Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 53,8155 USD | 53,8155 USD | 24.04.2025 | 53,8031 USD | 53,8031 USD | 23.04.2025 | 53,7907 USD | 53,7907 USD | 22.04.2025 | 53,7783 USD | 53,7783 USD | 21.04.2025 | 53,7659 USD | 53,7659 USD | 18.04.2025 | 53,7287 USD | 53,7287 USD | 17.04.2025 | 53,7163 USD | 53,7163 USD | 16.04.2025 | 53,7039 USD | 53,7039 USD | 15.04.2025 | 53,6915 USD | 53,6915 USD | 14.04.2025 | 53,6791 USD | 53,6791 USD | 11.04.2025 | 53,6419 USD | 53,6419 USD | 10.04.2025 | 53,6295 USD | 53,6295 USD | 09.04.2025 | 53,6171 USD | 53,6171 USD | 08.04.2025 | 53,6047 USD | 53,6047 USD | 07.04.2025 | 53,5923 USD | 53,5923 USD | 04.04.2025 | 53,5551 USD | 53,5551 USD | 03.04.2025 | 53,5427 USD | 53,5427 USD | 02.04.2025 | 53,5303 USD | 53,5303 USD | 01.04.2025 | 53,5179 USD | 53,5179 USD | 31.03.2025 | 53,5055 USD | 53,5055 USD | 28.03.2025 | 53,4683 USD | 53,4683 USD | 27.03.2025 | 53,4559 USD | 53,4559 USD | 26.03.2025 | 53,4435 USD | 53,4435 USD | 25.03.2025 | 53,4311 USD | 53,4311 USD | 24.03.2025 | 53,4188 USD | 53,4188 USD | 21.03.2025 | 53,3819 USD | 53,3819 USD | 20.03.2025 | 53,3696 USD | 53,3696 USD | 19.03.2025 | 53,3573 USD | 53,3573 USD | 18.03.2025 | 53,345 USD | 53,345 USD | 17.03.2025 | 53,3327 USD | 53,3327 USD | 14.03.2025 | 53,2958 USD | 53,2958 USD | 13.03.2025 | 53,2835 USD | 53,2835 USD | 12.03.2025 | 53,2712 USD | 53,2712 USD | 11.03.2025 | 53,2589 USD | 53,2589 USD | 10.03.2025 | 53,2466 USD | 53,2466 USD | 07.03.2025 | 53,2097 USD | 53,2097 USD | 06.03.2025 | 53,1974 USD | 53,1974 USD | 05.03.2025 | 53,1851 USD | 53,1851 USD | 04.03.2025 | 53,1728 USD | 53,1728 USD | 03.03.2025 | 53,1605 USD | 53,1605 USD | 28.02.2025 | 53,1236 USD | 53,1236 USD | 27.02.2025 | 53,1113 USD | 53,1113 USD | 26.02.2025 | 53,099 USD | 53,099 USD | 25.02.2025 | 53,0867 USD | 53,0867 USD | 24.02.2025 | 53,0744 USD | 53,0744 USD | 21.02.2025 | 53,0377 USD | 53,0377 USD | 20.02.2025 | 53,0255 USD | 53,0255 USD | 19.02.2025 | 53,0133 USD | 53,0133 USD | 18.02.2025 | 53,0011 USD | 53,0011 USD | 17.02.2025 | 52,9889 USD | 52,9889 USD | 14.02.2025 | 52,9523 USD | 52,9523 USD | 13.02.2025 | 52,9401 USD | 52,9401 USD | 12.02.2025 | 52,9279 USD | 52,9279 USD | 11.02.2025 | 52,9157 USD | 52,9157 USD | 10.02.2025 | 52,9035 USD | 52,9035 USD | 07.02.2025 | 52,8669 USD | 52,8669 USD | 06.02.2025 | 52,8547 USD | 52,8547 USD | 05.02.2025 | 52,8425 USD | 52,8425 USD | 04.02.2025 | 52,8303 USD | 52,8303 USD | 03.02.2025 | 52,8181 USD | 52,8181 USD | 31.01.2025 | 52,7815 USD | 52,7815 USD | 30.01.2025 | 52,7693 USD | 52,7693 USD | 29.01.2025 | 52,7571 USD | 52,7571 USD | 28.01.2025 | 52,7449 USD | 52,7449 USD | 27.01.2025 | 52,7327 USD | 52,7327 USD | 24.01.2025 | 52,6961 USD | 52,6961 USD | 23.01.2025 | 52,6839 USD | 52,6839 USD | 22.01.2025 | 52,6717 USD | 52,6717 USD | 21.01.2025 | 52,6595 USD | 52,6595 USD | 20.01.2025 | 52,6473 USD | 52,6473 USD | 17.01.2025 | 52,6107 USD | 52,6107 USD | 16.01.2025 | 52,5985 USD | 52,5985 USD | 15.01.2025 | 52,5863 USD | 52,5863 USD | 14.01.2025 | 52,5741 USD | 52,5741 USD | 13.01.2025 | 52,5619 USD | 52,5619 USD | 10.01.2025 | 52,5254 USD | 52,5254 USD | 09.01.2025 | 52,5133 USD | 52,5133 USD | 08.01.2025 | 52,5012 USD | 52,5012 USD | 07.01.2025 | 52,4891 USD | 52,4891 USD | 06.01.2025 | 52,477 USD | 52,477 USD | 03.01.2025 | 52,4407 USD | 52,4407 USD | 02.01.2025 | 52,4286 USD | 52,4286 USD | 30.12.2024 | 52,3914 USD | 52,3914 USD | 27.12.2024 | 52,3542 USD | 52,3542 USD | 26.12.2024 | 52,3418 USD | 52,3418 USD | 24.12.2024 | 52,317 USD | 52,317 USD | 23.12.2024 | 52,3046 USD | 52,3046 USD | 20.12.2024 | 52,2674 USD | 52,2674 USD | 19.12.2024 | 52,255 USD | 52,255 USD | 18.12.2024 | 52,2426 USD | 52,2426 USD | 17.12.2024 | 52,2302 USD | 52,2302 USD | 16.12.2024 | 52,2178 USD | 52,2178 USD | 13.12.2024 | 52,1806 USD | 52,1806 USD | 12.12.2024 | 52,1682 USD | 52,1682 USD | 11.12.2024 | 52,1559 USD | 52,1559 USD | 10.12.2024 | 52,1436 USD | 52,1436 USD | 09.12.2024 | 52,1313 USD | 52,1313 USD | 06.12.2024 | 52,0944 USD | 52,0944 USD | 05.12.2024 | 52,0821 USD | 52,0821 USD | 04.12.2024 | 52,0698 USD | 52,0698 USD | 03.12.2024 | 52,0575 USD | 52,0575 USD | 02.12.2024 | 52,0452 USD | 52,0452 USD | 29.11.2024 | 52,0077 USD | 52,0077 USD | 28.11.2024 | 51,9952 USD | 51,9952 USD | 27.11.2024 | 51,9827 USD | 51,9827 USD | 26.11.2024 | 51,9702 USD | 51,9702 USD | 25.11.2024 | 51,9577 USD | 51,9577 USD | 22.11.2024 | 51,9202 USD | 51,9202 USD | 21.11.2024 | 51,9077 USD | 51,9077 USD | 20.11.2024 | 51,8952 USD | 51,8952 USD | 19.11.2024 | 51,8827 USD | 51,8827 USD | 18.11.2024 | 51,8702 USD | 51,8702 USD | 15.11.2024 | 51,8327 USD | 51,8327 USD | 14.11.2024 | 51,8202 USD | 51,8202 USD | 13.11.2024 | 51,8077 USD | 51,8077 USD | 12.11.2024 | 51,7953 USD | 51,7953 USD | 11.11.2024 | 51,7829 USD | 51,7829 USD | 08.11.2024 | 51,7457 USD | 51,7457 USD | 07.11.2024 | 51,7333 USD | 51,7333 USD | 06.11.2024 | 51,7209 USD | 51,7209 USD | 05.11.2024 | 51,7085 USD | 51,7085 USD | 04.11.2024 | 51,6961 USD | 51,6961 USD | 01.11.2024 | 51,6589 USD | 51,6589 USD | 31.10.2024 | 51,6462 USD | 51,6462 USD | 30.10.2024 | 51,6335 USD | 51,6335 USD | 29.10.2024 | 51,6208 USD | 51,6208 USD | 28.10.2024 | 51,6081 USD | 51,6081 USD | 25.10.2024 | 51,57 USD | 51,57 USD | 24.10.2024 | 51,5573 USD | 51,5573 USD | 23.10.2024 | 51,5446 USD | 51,5446 USD | 22.10.2024 | 51,5319 USD | 51,5319 USD | 21.10.2024 | 51,5192 USD | 51,5192 USD | 18.10.2024 | 51,4811 USD | 51,4811 USD | 17.10.2024 | 51,4684 USD | 51,4684 USD | 16.10.2024 | 51,4558 USD | 51,4558 USD | 15.10.2024 | 51,4432 USD | 51,4432 USD | 14.10.2024 | 51,4306 USD | 51,4306 USD | 11.10.2024 | 51,3928 USD | 51,3928 USD | 10.10.2024 | 51,3802 USD | 51,3802 USD | 09.10.2024 | 51,3676 USD | 51,3676 USD | 08.10.2024 | 51,355 USD | 51,355 USD | 07.10.2024 | 51,3424 USD | 51,3424 USD | 04.10.2024 | 51,3046 USD | 51,3046 USD | 03.10.2024 | 51,292 USD | 51,292 USD | 02.10.2024 | 51,2794 USD | 51,2794 USD | 01.10.2024 | 51,2668 USD | 51,2668 USD | 30.09.2024 | 51,2537 USD | 51,2537 USD | 27.09.2024 | 51,2144 USD | 51,2144 USD | 26.09.2024 | 51,2013 USD | 51,2013 USD | 25.09.2024 | 51,1882 USD | 51,1882 USD | 24.09.2024 | 51,1751 USD | 51,1751 USD | 23.09.2024 | 51,162 USD | 51,162 USD | 20.09.2024 | 51,1227 USD | 51,1227 USD | 19.09.2024 | 51,1096 USD | 51,1096 USD | 18.09.2024 | 51,0965 USD | 51,0965 USD | 17.09.2024 | 51,0835 USD | 51,0835 USD | 16.09.2024 | 51,0705 USD | 51,0705 USD | 13.09.2024 | 51,0315 USD | 51,0315 USD | 12.09.2024 | 51,0185 USD | 51,0185 USD | 11.09.2024 | 51,0055 USD | 51,0055 USD | 10.09.2024 | 50,9925 USD | 50,9925 USD | 09.09.2024 | 50,9795 USD | 50,9795 USD | 06.09.2024 | 50,9405 USD | 50,9405 USD | 05.09.2024 | 50,9275 USD | 50,9275 USD | 04.09.2024 | 50,9145 USD | 50,9145 USD | 03.09.2024 | 50,9015 USD | 50,9015 USD | 02.09.2024 | 50,8885 USD | 50,8885 USD | 30.08.2024 | 50,8489 USD | 50,8489 USD | 29.08.2024 | 50,8357 USD | 50,8357 USD | 28.08.2024 | 50,8225 USD | 50,8225 USD | 27.08.2024 | 50,8093 USD | 50,8093 USD | 26.08.2024 | 50,7961 USD | 50,7961 USD | 23.08.2024 | 50,7565 USD | 50,7565 USD | 22.08.2024 | 50,7433 USD | 50,7433 USD | 21.08.2024 | 50,7301 USD | 50,7301 USD | 20.08.2024 | 50,7169 USD | 50,7169 USD | 19.08.2024 | 50,7037 USD | 50,7037 USD | 16.08.2024 | 50,6641 USD | 50,6641 USD | 15.08.2024 | 50,6509 USD | 50,6509 USD | 14.08.2024 | 50,6377 USD | 50,6377 USD | 13.08.2024 | 50,6246 USD | 50,6246 USD | 12.08.2024 | 50,6115 USD | 50,6115 USD | 09.08.2024 | 50,5722 USD | 50,5722 USD | 08.08.2024 | 50,5591 USD | 50,5591 USD | 07.08.2024 | 50,546 USD | 50,546 USD | 06.08.2024 | 50,5329 USD | 50,5329 USD | 05.08.2024 | 50,5198 USD | 50,5198 USD | 02.08.2024 | 50,4805 USD | 50,4805 USD | 01.08.2024 | 50,4674 USD | 50,4674 USD | 31.07.2024 | 50,4543 USD | 50,4543 USD | 30.07.2024 | 50,4412 USD | 50,4412 USD | 29.07.2024 | 50,4281 USD | 50,4281 USD | 26.07.2024 | 50,3888 USD | 50,3888 USD | 25.07.2024 | 50,3757 USD | 50,3757 USD | 24.07.2024 | 50,3626 USD | 50,3626 USD | 23.07.2024 | 50,3495 USD | 50,3495 USD | 22.07.2024 | 50,3364 USD | 50,3364 USD | 19.07.2024 | 50,2974 USD | 50,2974 USD | 18.07.2024 | 50,2844 USD | 50,2844 USD | 17.07.2024 | 50,2714 USD | 50,2714 USD | 16.07.2024 | 50,2584 USD | 50,2584 USD | 15.07.2024 | 50,2454 USD | 50,2454 USD | 12.07.2024 | 50,2064 USD | 50,2064 USD | 11.07.2024 | 50,1934 USD | 50,1934 USD | 10.07.2024 | 50,1804 USD | 50,1804 USD | 09.07.2024 | 50,1674 USD | 50,1674 USD | 08.07.2024 | 50,1544 USD | 50,1544 USD | 05.07.2024 | 50,1154 USD | 50,1154 USD | 04.07.2024 | 50,1024 USD | 50,1024 USD | 03.07.2024 | 50,0894 USD | 50,0894 USD | 02.07.2024 | 50,0764 USD | 50,0764 USD | 01.07.2024 | 50,0634 USD | 50,0634 USD | 28.06.2024 | 50,0244 USD | 50,0244 USD | 27.06.2024 | 50,0114 USD | 50,0114 USD | 26.06.2024 | 49,9984 USD | 49,9984 USD | 25.06.2024 | 49,9854 USD | 49,9854 USD | 24.06.2024 | 49,9725 USD | 49,9725 USD | 21.06.2024 | 49,9338 USD | 49,9338 USD | 20.06.2024 | 49,9209 USD | 49,9209 USD | 19.06.2024 | 49,908 USD | 49,908 USD | 18.06.2024 | 49,8951 USD | 49,8951 USD | 17.06.2024 | 49,8822 USD | 49,8822 USD | 14.06.2024 | 49,8435 USD | 49,8435 USD | 13.06.2024 | 49,8306 USD | 49,8306 USD | 12.06.2024 | 49,8177 USD | 49,8177 USD | 11.06.2024 | 49,8048 USD | 49,8048 USD | 10.06.2024 | 49,7919 USD | 49,7919 USD | 07.06.2024 | 49,7532 USD | 49,7532 USD | 06.06.2024 | 49,7403 USD | 49,7403 USD | 05.06.2024 | 49,7274 USD | 49,7274 USD | 04.06.2024 | 49,7145 USD | 49,7145 USD | 03.06.2024 | 49,7016 USD | 49,7016 USD | 31.05.2024 | 49,6629 USD | 49,6629 USD | 30.05.2024 | 49,65 USD | 49,65 USD | 29.05.2024 | 49,6371 USD | 49,6371 USD | 28.05.2024 | 49,6242 USD | 49,6242 USD | 27.05.2024 | 49,6114 USD | 49,6114 USD | 24.05.2024 | 49,573 USD | 49,573 USD | 23.05.2024 | 49,5602 USD | 49,5602 USD | 22.05.2024 | 49,5474 USD | 49,5474 USD | 21.05.2024 | 49,5346 USD | 49,5346 USD | 20.05.2024 | 49,5218 USD | 49,5218 USD | 17.05.2024 | 49,4834 USD | 49,4834 USD | 16.05.2024 | 49,4706 USD | 49,4706 USD | 15.05.2024 | 49,4578 USD | 49,4578 USD | 14.05.2024 | 49,445 USD | 49,445 USD | 13.05.2024 | 49,4322 USD | 49,4322 USD | 10.05.2024 | 49,3938 USD | 49,3938 USD | 09.05.2024 | 49,381 USD | 49,381 USD | 08.05.2024 | 49,3682 USD | 49,3682 USD | 07.05.2024 | 49,3554 USD | 49,3554 USD | 06.05.2024 | 49,3426 USD | 49,3426 USD | 03.05.2024 | 49,3042 USD | 49,3042 USD | 02.05.2024 | 49,2914 USD | 49,2914 USD | 01.05.2024 | 49,2786 USD | 49,2786 USD | 30.04.2024 | 49,2658 USD | 49,2658 USD | 29.04.2024 | 49,253 USD | 49,253 USD | 26.04.2024 | 49,2148 USD | 49,2148 USD | 25.04.2024 | 49,2021 USD | 49,2021 USD | 24.04.2024 | 49,1894 USD | 49,1894 USD | 23.04.2024 | 49,1767 USD | 49,1767 USD | 22.04.2024 | 49,164 USD | 49,164 USD | 19.04.2024 | 49,1259 USD | 49,1259 USD | 18.04.2024 | 49,1132 USD | 49,1132 USD | 17.04.2024 | 49,1005 USD | 49,1005 USD | 16.04.2024 | 49,0878 USD | 49,0878 USD | 15.04.2024 | 49,0751 USD | 49,0751 USD | 12.04.2024 | 49,037 USD | 49,037 USD | 11.04.2024 | 49,0243 USD | 49,0243 USD | 10.04.2024 | 49,0116 USD | 49,0116 USD | 09.04.2024 | 48,9989 USD | 48,9989 USD | 08.04.2024 | 48,9862 USD | 48,9862 USD | 05.04.2024 | 48,9481 USD | 48,9481 USD | 04.04.2024 | 48,9354 USD | 48,9354 USD | 03.04.2024 | 48,9227 USD | 48,9227 USD | 02.04.2024 | 48,91 USD | 48,91 USD | 01.04.2024 | 48,8973 USD | 48,8973 USD | 29.03.2024 | 48,8592 USD | 48,8592 USD | 28.03.2024 | 48,8466 USD | 48,8466 USD | 27.03.2024 | 48,834 USD | 48,834 USD | 26.03.2024 | 48,8214 USD | 48,8214 USD | 25.03.2024 | 48,8088 USD | 48,8088 USD | 23.03.2024 | 48,7836 USD | 48,7836 USD | 22.03.2024 | 48,771 USD | 48,771 USD | 21.03.2024 | 48,7584 USD | 48,7584 USD | 20.03.2024 | 48,7458 USD | 48,7458 USD | 19.03.2024 | 48,7332 USD | 48,7332 USD | 18.03.2024 | 48,7206 USD | 48,7206 USD | 15.03.2024 | 48,6828 USD | 48,6828 USD | 14.03.2024 | 48,6702 USD | 48,6702 USD | 13.03.2024 | 48,6576 USD | 48,6576 USD | 12.03.2024 | 48,645 USD | 48,645 USD | 11.03.2024 | 48,6324 USD | 48,6324 USD | 08.03.2024 | 48,5946 USD | 48,5946 USD | 07.03.2024 | 48,582 USD | 48,582 USD | 06.03.2024 | 48,5694 USD | 48,5694 USD | 05.03.2024 | 48,5568 USD | 48,5568 USD | 04.03.2024 | 48,5442 USD | 48,5442 USD | 01.03.2024 | 48,5064 USD | 48,5064 USD | 29.02.2024 | 48,4938 USD | 48,4938 USD | 28.02.2024 | 48,4812 USD | 48,4812 USD | 27.02.2024 | 48,4686 USD | 48,4686 USD | 26.02.2024 | 48,4561 USD | 48,4561 USD | 24.02.2024 | 48,4311 USD | 48,4311 USD | 23.02.2024 | 48,4186 USD | 48,4186 USD | 22.02.2024 | 48,4061 USD | 48,4061 USD | 21.02.2024 | 48,3936 USD | 48,3936 USD | 20.02.2024 | 48,3811 USD | 48,3811 USD | 19.02.2024 | 48,3686 USD | 48,3686 USD | 16.02.2024 | 48,3311 USD | 48,3311 USD | 15.02.2024 | 48,3186 USD | 48,3186 USD | 14.02.2024 | 48,3061 USD | 48,3061 USD | 13.02.2024 | 48,2936 USD | 48,2936 USD | 12.02.2024 | 48,2811 USD | 48,2811 USD | 09.02.2024 | 48,2436 USD | 48,2436 USD | 08.02.2024 | 48,2311 USD | 48,2311 USD | 07.02.2024 | 48,2186 USD | 48,2186 USD | 06.02.2024 | 48,2061 USD | 48,2061 USD | 05.02.2024 | 48,1936 USD | 48,1936 USD | 02.02.2024 | 48,1561 USD | 48,1561 USD | 01.02.2024 | 48,1436 USD | 48,1436 USD | 31.01.2024 | 48,1311 USD | 48,1311 USD | 30.01.2024 | 48,1186 USD | 48,1186 USD | 29.01.2024 | 48,1061 USD | 48,1061 USD | 26.01.2024 | 48,0686 USD | 48,0686 USD | 25.01.2024 | 48,0561 USD | 48,0561 USD | 24.01.2024 | 48,0436 USD | 48,0436 USD | 23.01.2024 | 48,0311 USD | 48,0311 USD | 22.01.2024 | 48,0186 USD | 48,0186 USD | 19.01.2024 | 47,9811 USD | 47,9811 USD | 18.01.2024 | 47,9686 USD | 47,9686 USD | 17.01.2024 | 47,9561 USD | 47,9561 USD | 16.01.2024 | 47,9436 USD | 47,9436 USD | 15.01.2024 | 47,9311 USD | 47,9311 USD | 12.01.2024 | 47,8938 USD | 47,8938 USD | 11.01.2024 | 47,8814 USD | 47,8814 USD | 10.01.2024 | 47,869 USD | 47,869 USD | 09.01.2024 | 47,8566 USD | 47,8566 USD | 08.01.2024 | 47,8442 USD | 47,8442 USD | 05.01.2024 | 47,807 USD | 47,807 USD | 04.01.2024 | 47,7946 USD | 47,7946 USD | 03.01.2024 | 47,7822 USD | 47,7822 USD | 02.01.2024 | 47,7698 USD | 47,7698 USD | 29.12.2023 | 47,7202 USD | 47,7202 USD | 28.12.2023 | 47,7078 USD | 47,7078 USD | 27.12.2023 | 47,6954 USD | 47,6954 USD | 26.12.2023 | 47,683 USD | 47,683 USD | 22.12.2023 | 47,6334 USD | 47,6334 USD | 21.12.2023 | 47,621 USD | 47,621 USD | 20.12.2023 | 47,6086 USD | 47,6086 USD | 19.12.2023 | 47,5962 USD | 47,5962 USD | 18.12.2023 | 47,5838 USD | 47,5838 USD | 15.12.2023 | 47,5469 USD | 47,5469 USD | 14.12.2023 | 47,5346 USD | 47,5346 USD | 13.12.2023 | 47,5223 USD | 47,5223 USD | 12.12.2023 | 47,51 USD | 47,51 USD | 11.12.2023 | 47,4977 USD | 47,4977 USD | 09.12.2023 | 47,4731 USD | 47,4731 USD | 08.12.2023 | 47,4608 USD | 47,4608 USD | 07.12.2023 | 47,4485 USD | 47,4485 USD | 06.12.2023 | 47,4362 USD | 47,4362 USD | 05.12.2023 | 47,4239 USD | 47,4239 USD | 04.12.2023 | 47,4116 USD | 47,4116 USD | 01.12.2023 | 47,3747 USD | 47,3747 USD | 30.11.2023 | 47,3624 USD | 47,3624 USD | 29.11.2023 | 47,3501 USD | 47,3501 USD | 28.11.2023 | 47,3378 USD | 47,3378 USD | 27.11.2023 | 47,3255 USD | 47,3255 USD | 24.11.2023 | 47,2888 USD | 47,2888 USD | 23.11.2023 | 47,2766 USD | 47,2766 USD | 22.11.2023 | 47,2644 USD | 47,2644 USD | 21.11.2023 | 47,2522 USD | 47,2522 USD | 20.11.2023 | 47,24 USD | 47,24 USD | 17.11.2023 | 47,2034 USD | 47,2034 USD | 16.11.2023 | 47,1912 USD | 47,1912 USD | 15.11.2023 | 47,179 USD | 47,179 USD | 14.11.2023 | 47,1668 USD | 47,1668 USD | 13.11.2023 | 47,1546 USD | 47,1546 USD | 10.11.2023 | 47,118 USD | 47,118 USD | 09.11.2023 | 47,1058 USD | 47,1058 USD | 08.11.2023 | 47,0936 USD | 47,0936 USD | 07.11.2023 | 47,0814 USD | 47,0814 USD | 06.11.2023 | 47,0692 USD | 47,0692 USD | 03.11.2023 | 47,0326 USD | 47,0326 USD | 02.11.2023 | 47,0204 USD | 47,0204 USD | 01.11.2023 | 47,0082 USD | 47,0082 USD | 31.10.2023 | 46,996 USD | 46,996 USD | 30.10.2023 | 46,996 USD | 46,996 USD |
|