Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 119,0528 USD | 119,0528 USD | 03.09.2025 | 119,604 USD | 119,604 USD | 02.09.2025 | 119,5765 USD | 119,5765 USD | 01.09.2025 | 119,549 USD | 119,549 USD | 29.08.2025 | 119,4659 USD | 119,4659 USD | 28.08.2025 | 119,4382 USD | 119,4382 USD | 27.08.2025 | 119,4105 USD | 119,4105 USD | 26.08.2025 | 119,3828 USD | 119,3828 USD | 25.08.2025 | 119,3551 USD | 119,3551 USD | 22.08.2025 | 119,272 USD | 119,272 USD | 21.08.2025 | 119,2443 USD | 119,2443 USD | 20.08.2025 | 119,2166 USD | 119,2166 USD | 19.08.2025 | 119,189 USD | 119,189 USD | 18.08.2025 | 119,1614 USD | 119,1614 USD | 15.08.2025 | 119,0786 USD | 119,0786 USD | 14.08.2025 | 119,051 USD | 119,051 USD | 13.08.2025 | 119,0234 USD | 119,0234 USD | 12.08.2025 | 118,9958 USD | 118,9958 USD | 11.08.2025 | 118,9682 USD | 118,9682 USD | 08.08.2025 | 118,8854 USD | 118,8854 USD | 07.08.2025 | 118,8578 USD | 118,8578 USD | 06.08.2025 | 118,8302 USD | 118,8302 USD | 05.08.2025 | 118,8026 USD | 118,8026 USD | 04.08.2025 | 118,775 USD | 118,775 USD | 01.08.2025 | 118,6925 USD | 118,6925 USD | 31.07.2025 | 118,665 USD | 118,665 USD | 30.07.2025 | 118,6376 USD | 118,6376 USD | 29.07.2025 | 118,6102 USD | 118,6102 USD | 28.07.2025 | 118,5828 USD | 118,5828 USD | 25.07.2025 | 118,5006 USD | 118,5006 USD | 24.07.2025 | 118,4732 USD | 118,4732 USD | 23.07.2025 | 118,4458 USD | 118,4458 USD | 22.07.2025 | 118,4184 USD | 118,4184 USD | 21.07.2025 | 118,391 USD | 118,391 USD | 18.07.2025 | 118,3088 USD | 118,3088 USD | 17.07.2025 | 118,2814 USD | 118,2814 USD | 16.07.2025 | 118,254 USD | 118,254 USD | 15.07.2025 | 118,2267 USD | 118,2267 USD | 14.07.2025 | 118,1994 USD | 118,1994 USD | 11.07.2025 | 118,1175 USD | 118,1175 USD | 10.07.2025 | 118,0902 USD | 118,0902 USD | 09.07.2025 | 118,0629 USD | 118,0629 USD | 08.07.2025 | 118,0356 USD | 118,0356 USD | 07.07.2025 | 118,0083 USD | 118,0083 USD | 04.07.2025 | 117,9264 USD | 117,9264 USD | 03.07.2025 | 117,8991 USD | 117,8991 USD | 02.07.2025 | 117,8718 USD | 117,8718 USD | 01.07.2025 | 117,8445 USD | 117,8445 USD | 30.06.2025 | 117,8173 USD | 117,8173 USD | 27.06.2025 | 117,7357 USD | 117,7357 USD | 26.06.2025 | 117,7085 USD | 117,7085 USD | 25.06.2025 | 117,6813 USD | 117,6813 USD | 24.06.2025 | 117,6541 USD | 117,6541 USD | 23.06.2025 | 117,6269 USD | 117,6269 USD | 20.06.2025 | 117,5453 USD | 117,5453 USD | 19.06.2025 | 117,5181 USD | 117,5181 USD | 18.06.2025 | 117,4909 USD | 117,4909 USD | 17.06.2025 | 117,4638 USD | 117,4638 USD | 16.06.2025 | 117,4367 USD | 117,4367 USD | 13.06.2025 | 117,3554 USD | 117,3554 USD | 12.06.2025 | 117,3283 USD | 117,3283 USD | 11.06.2025 | 117,3012 USD | 117,3012 USD | 10.06.2025 | 117,2741 USD | 117,2741 USD | 09.06.2025 | 117,247 USD | 117,247 USD | 06.06.2025 | 117,1657 USD | 117,1657 USD | 05.06.2025 | 117,1386 USD | 117,1386 USD | 04.06.2025 | 117,6901 USD | 117,6901 USD | 03.06.2025 | 117,6629 USD | 117,6629 USD | 02.06.2025 | 117,6357 USD | 117,6357 USD | 30.05.2025 | 117,5541 USD | 117,5541 USD | 29.05.2025 | 117,5269 USD | 117,5269 USD | 28.05.2025 | 117,4997 USD | 117,4997 USD | 27.05.2025 | 117,4725 USD | 117,4725 USD | 26.05.2025 | 117,4453 USD | 117,4453 USD | 23.05.2025 | 117,3637 USD | 117,3637 USD | 22.05.2025 | 117,3365 USD | 117,3365 USD | 21.05.2025 | 117,3094 USD | 117,3094 USD | 20.05.2025 | 117,2823 USD | 117,2823 USD | 19.05.2025 | 117,2552 USD | 117,2552 USD | 16.05.2025 | 117,1739 USD | 117,1739 USD | 15.05.2025 | 117,1468 USD | 117,1468 USD | 14.05.2025 | 117,1197 USD | 117,1197 USD | 13.05.2025 | 117,0926 USD | 117,0926 USD | 12.05.2025 | 117,0655 USD | 117,0655 USD | 09.05.2025 | 116,9842 USD | 116,9842 USD | 08.05.2025 | 116,9571 USD | 116,9571 USD | 07.05.2025 | 116,93 USD | 116,93 USD | 06.05.2025 | 116,9029 USD | 116,9029 USD | 05.05.2025 | 116,8759 USD | 116,8759 USD | 02.05.2025 | 116,7949 USD | 116,7949 USD | 01.05.2025 | 116,7679 USD | 116,7679 USD | 30.04.2025 | 116,7409 USD | 116,7409 USD | 29.04.2025 | 116,7139 USD | 116,7139 USD | 28.04.2025 | 116,6869 USD | 116,6869 USD | 25.04.2025 | 116,606 USD | 116,606 USD | 24.04.2025 | 116,5791 USD | 116,5791 USD | 23.04.2025 | 116,5522 USD | 116,5522 USD | 22.04.2025 | 116,5253 USD | 116,5253 USD | 21.04.2025 | 116,4984 USD | 116,4984 USD | 18.04.2025 | 116,4177 USD | 116,4177 USD | 17.04.2025 | 116,3908 USD | 116,3908 USD | 16.04.2025 | 116,3639 USD | 116,3639 USD | 15.04.2025 | 116,337 USD | 116,337 USD | 14.04.2025 | 116,3101 USD | 116,3101 USD | 11.04.2025 | 116,2294 USD | 116,2294 USD | 10.04.2025 | 116,2025 USD | 116,2025 USD | 09.04.2025 | 116,1757 USD | 116,1757 USD | 08.04.2025 | 116,1489 USD | 116,1489 USD | 07.04.2025 | 116,1221 USD | 116,1221 USD | 04.04.2025 | 116,0417 USD | 116,0417 USD | 03.04.2025 | 116,0149 USD | 116,0149 USD | 02.04.2025 | 115,9881 USD | 115,9881 USD | 01.04.2025 | 115,9613 USD | 115,9613 USD | 31.03.2025 | 115,9345 USD | 115,9345 USD | 28.03.2025 | 115,8541 USD | 115,8541 USD | 27.03.2025 | 115,8273 USD | 115,8273 USD | 26.03.2025 | 115,8005 USD | 115,8005 USD | 25.03.2025 | 115,7737 USD | 115,7737 USD | 24.03.2025 | 115,7469 USD | 115,7469 USD | 21.03.2025 | 115,6668 USD | 115,6668 USD | 20.03.2025 | 115,6401 USD | 115,6401 USD | 19.03.2025 | 115,6134 USD | 115,6134 USD | 18.03.2025 | 115,5867 USD | 115,5867 USD | 17.03.2025 | 115,56 USD | 115,56 USD | 14.03.2025 | 115,4799 USD | 115,4799 USD | 13.03.2025 | 115,4532 USD | 115,4532 USD | 12.03.2025 | 115,4265 USD | 115,4265 USD | 11.03.2025 | 115,3998 USD | 115,3998 USD | 10.03.2025 | 115,3731 USD | 115,3731 USD | 07.03.2025 | 115,2931 USD | 115,2931 USD | 06.03.2025 | 115,2665 USD | 115,2665 USD | 05.03.2025 | 115,7924 USD | 115,7924 USD | 04.03.2025 | 115,7656 USD | 115,7656 USD | 03.03.2025 | 115,7388 USD | 115,7388 USD | 28.02.2025 | 115,6587 USD | 115,6587 USD | 27.02.2025 | 115,632 USD | 115,632 USD | 26.02.2025 | 115,6053 USD | 115,6053 USD | 25.02.2025 | 115,5786 USD | 115,5786 USD | 24.02.2025 | 115,5519 USD | 115,5519 USD | 21.02.2025 | 115,4718 USD | 115,4718 USD | 20.02.2025 | 115,4451 USD | 115,4451 USD | 19.02.2025 | 115,4184 USD | 115,4184 USD | 18.02.2025 | 115,3918 USD | 115,3918 USD | 17.02.2025 | 115,3652 USD | 115,3652 USD | 14.02.2025 | 115,2854 USD | 115,2854 USD | 13.02.2025 | 115,2588 USD | 115,2588 USD | 12.02.2025 | 115,2322 USD | 115,2322 USD | 11.02.2025 | 115,2056 USD | 115,2056 USD | 10.02.2025 | 115,179 USD | 115,179 USD | 07.02.2025 | 115,0992 USD | 115,0992 USD | 06.02.2025 | 115,0726 USD | 115,0726 USD | 05.02.2025 | 115,046 USD | 115,046 USD | 04.02.2025 | 115,0194 USD | 115,0194 USD | 03.02.2025 | 114,9928 USD | 114,9928 USD | 31.01.2025 | 114,913 USD | 114,913 USD | 30.01.2025 | 114,8864 USD | 114,8864 USD | 29.01.2025 | 114,8598 USD | 114,8598 USD | 28.01.2025 | 114,8332 USD | 114,8332 USD | 27.01.2025 | 114,8066 USD | 114,8066 USD | 24.01.2025 | 114,7271 USD | 114,7271 USD | 23.01.2025 | 114,7006 USD | 114,7006 USD | 22.01.2025 | 114,6741 USD | 114,6741 USD | 21.01.2025 | 114,6476 USD | 114,6476 USD | 20.01.2025 | 114,6211 USD | 114,6211 USD | 17.01.2025 | 114,5416 USD | 114,5416 USD | 16.01.2025 | 114,5151 USD | 114,5151 USD | 15.01.2025 | 114,4886 USD | 114,4886 USD | 14.01.2025 | 114,4621 USD | 114,4621 USD | 13.01.2025 | 114,4356 USD | 114,4356 USD | 10.01.2025 | 114,3562 USD | 114,3562 USD | 09.01.2025 | 114,3298 USD | 114,3298 USD | 08.01.2025 | 114,3034 USD | 114,3034 USD | 07.01.2025 | 114,277 USD | 114,277 USD | 06.01.2025 | 114,2506 USD | 114,2506 USD | 03.01.2025 | 114,1714 USD | 114,1714 USD | 02.01.2025 | 114,145 USD | 114,145 USD | 30.12.2024 | 114,064 USD | 114,064 USD | 27.12.2024 | 113,983 USD | 113,983 USD | 26.12.2024 | 113,956 USD | 113,956 USD | 24.12.2024 | 113,902 USD | 113,902 USD | 23.12.2024 | 113,875 USD | 113,875 USD | 20.12.2024 | 113,7941 USD | 113,7941 USD | 19.12.2024 | 113,7672 USD | 113,7672 USD | 18.12.2024 | 113,7403 USD | 113,7403 USD | 17.12.2024 | 113,7134 USD | 113,7134 USD | 16.12.2024 | 113,6865 USD | 113,6865 USD | 13.12.2024 | 113,6058 USD | 113,6058 USD | 12.12.2024 | 113,5789 USD | 113,5789 USD | 11.12.2024 | 113,552 USD | 113,552 USD | 10.12.2024 | 113,5251 USD | 113,5251 USD | 09.12.2024 | 113,4982 USD | 113,4982 USD | 06.12.2024 | 113,4175 USD | 113,4175 USD | 05.12.2024 | 113,3907 USD | 113,3907 USD | 04.12.2024 | 113,9164 USD | 113,9164 USD | 03.12.2024 | 113,8894 USD | 113,8894 USD | 02.12.2024 | 113,8624 USD | 113,8624 USD | 29.11.2024 | 113,7803 USD | 113,7803 USD | 28.11.2024 | 113,753 USD | 113,753 USD | 27.11.2024 | 113,7257 USD | 113,7257 USD | 26.11.2024 | 113,6984 USD | 113,6984 USD | 25.11.2024 | 113,6711 USD | 113,6711 USD | 22.11.2024 | 113,5892 USD | 113,5892 USD | 21.11.2024 | 113,5619 USD | 113,5619 USD | 20.11.2024 | 113,5346 USD | 113,5346 USD | 19.11.2024 | 113,5073 USD | 113,5073 USD | 18.11.2024 | 113,48 USD | 113,48 USD | 15.11.2024 | 113,3981 USD | 113,3981 USD | 14.11.2024 | 113,3709 USD | 113,3709 USD | 13.11.2024 | 113,3437 USD | 113,3437 USD | 12.11.2024 | 113,3165 USD | 113,3165 USD | 11.11.2024 | 113,2893 USD | 113,2893 USD | 08.11.2024 | 113,2077 USD | 113,2077 USD | 07.11.2024 | 113,1805 USD | 113,1805 USD | 06.11.2024 | 113,1533 USD | 113,1533 USD | 05.11.2024 | 113,1261 USD | 113,1261 USD | 04.11.2024 | 113,0989 USD | 113,0989 USD | 01.11.2024 | 113,0173 USD | 113,0173 USD | 31.10.2024 | 112,9895 USD | 112,9895 USD | 30.10.2024 | 112,9617 USD | 112,9617 USD | 29.10.2024 | 112,9339 USD | 112,9339 USD | 28.10.2024 | 112,9061 USD | 112,9061 USD | 25.10.2024 | 112,823 USD | 112,823 USD | 24.10.2024 | 112,7953 USD | 112,7953 USD | 23.10.2024 | 112,7676 USD | 112,7676 USD | 22.10.2024 | 112,7399 USD | 112,7399 USD | 21.10.2024 | 112,7122 USD | 112,7122 USD | 18.10.2024 | 112,6291 USD | 112,6291 USD | 17.10.2024 | 112,6014 USD | 112,6014 USD | 16.10.2024 | 112,5737 USD | 112,5737 USD | 15.10.2024 | 112,546 USD | 112,546 USD | 14.10.2024 | 112,5183 USD | 112,5183 USD | 11.10.2024 | 112,4354 USD | 112,4354 USD | 10.10.2024 | 112,4078 USD | 112,4078 USD | 09.10.2024 | 112,3802 USD | 112,3802 USD | 08.10.2024 | 112,3526 USD | 112,3526 USD | 07.10.2024 | 112,325 USD | 112,325 USD | 04.10.2024 | 112,2422 USD | 112,2422 USD | 03.10.2024 | 112,2146 USD | 112,2146 USD | 02.10.2024 | 112,187 USD | 112,187 USD | 01.10.2024 | 112,1594 USD | 112,1594 USD | 30.09.2024 | 112,1308 USD | 112,1308 USD | 27.09.2024 | 112,045 USD | 112,045 USD | 26.09.2024 | 112,0164 USD | 112,0164 USD | 25.09.2024 | 111,9878 USD | 111,9878 USD | 24.09.2024 | 111,9592 USD | 111,9592 USD | 23.09.2024 | 111,9306 USD | 111,9306 USD | 20.09.2024 | 111,8448 USD | 111,8448 USD | 19.09.2024 | 111,8162 USD | 111,8162 USD | 18.09.2024 | 111,7876 USD | 111,7876 USD | 17.09.2024 | 111,7591 USD | 111,7591 USD | 16.09.2024 | 111,7306 USD | 111,7306 USD | 13.09.2024 | 111,6451 USD | 111,6451 USD | 12.09.2024 | 111,6166 USD | 111,6166 USD | 11.09.2024 | 111,5881 USD | 111,5881 USD | 10.09.2024 | 111,5596 USD | 111,5596 USD | 09.09.2024 | 111,5311 USD | 111,5311 USD | 06.09.2024 | 111,4456 USD | 111,4456 USD | 05.09.2024 | 111,4171 USD | 111,4171 USD | 04.09.2024 | 111,9412 USD | 111,9412 USD | 03.09.2024 | 111,9126 USD | 111,9126 USD | 02.09.2024 | 111,884 USD | 111,884 USD | 30.08.2024 | 111,7969 USD | 111,7969 USD | 29.08.2024 | 111,7679 USD | 111,7679 USD | 28.08.2024 | 111,7389 USD | 111,7389 USD | 27.08.2024 | 111,7099 USD | 111,7099 USD | 26.08.2024 | 111,6809 USD | 111,6809 USD | 23.08.2024 | 111,5939 USD | 111,5939 USD | 22.08.2024 | 111,5649 USD | 111,5649 USD | 21.08.2024 | 111,5359 USD | 111,5359 USD | 20.08.2024 | 111,5069 USD | 111,5069 USD | 19.08.2024 | 111,4779 USD | 111,4779 USD | 16.08.2024 | 111,3912 USD | 111,3912 USD | 15.08.2024 | 111,3623 USD | 111,3623 USD | 14.08.2024 | 111,3334 USD | 111,3334 USD | 13.08.2024 | 111,3045 USD | 111,3045 USD | 12.08.2024 | 111,2756 USD | 111,2756 USD | 09.08.2024 | 111,1889 USD | 111,1889 USD | 08.08.2024 | 111,16 USD | 111,16 USD | 07.08.2024 | 111,1311 USD | 111,1311 USD | 06.08.2024 | 111,1022 USD | 111,1022 USD | 05.08.2024 | 111,0734 USD | 111,0734 USD | 02.08.2024 | 110,987 USD | 110,987 USD | 01.08.2024 | 110,9582 USD | 110,9582 USD | 31.07.2024 | 110,9294 USD | 110,9294 USD | 30.07.2024 | 110,9006 USD | 110,9006 USD | 29.07.2024 | 110,8719 USD | 110,8719 USD | 26.07.2024 | 110,7858 USD | 110,7858 USD | 25.07.2024 | 110,7571 USD | 110,7571 USD | 24.07.2024 | 110,7284 USD | 110,7284 USD | 23.07.2024 | 110,6997 USD | 110,6997 USD | 22.07.2024 | 110,671 USD | 110,671 USD | 19.07.2024 | 110,5849 USD | 110,5849 USD | 18.07.2024 | 110,5562 USD | 110,5562 USD | 17.07.2024 | 110,5275 USD | 110,5275 USD | 16.07.2024 | 110,4988 USD | 110,4988 USD | 15.07.2024 | 110,4702 USD | 110,4702 USD | 12.07.2024 | 110,3844 USD | 110,3844 USD | 11.07.2024 | 110,3558 USD | 110,3558 USD | 10.07.2024 | 110,3272 USD | 110,3272 USD | 09.07.2024 | 110,2986 USD | 110,2986 USD | 08.07.2024 | 110,27 USD | 110,27 USD | 05.07.2024 | 110,1842 USD | 110,1842 USD | 04.07.2024 | 110,1556 USD | 110,1556 USD | 03.07.2024 | 110,127 USD | 110,127 USD | 02.07.2024 | 110,0985 USD | 110,0985 USD | 01.07.2024 | 110,07 USD | 110,07 USD | 28.06.2024 | 109,9845 USD | 109,9845 USD | 27.06.2024 | 109,956 USD | 109,956 USD | 26.06.2024 | 109,9275 USD | 109,9275 USD | 25.06.2024 | 109,899 USD | 109,899 USD | 24.06.2024 | 109,8705 USD | 109,8705 USD | 21.06.2024 | 109,7851 USD | 109,7851 USD | 20.06.2024 | 109,7567 USD | 109,7567 USD | 19.06.2024 | 109,7283 USD | 109,7283 USD | 18.06.2024 | 109,6999 USD | 109,6999 USD | 17.06.2024 | 109,6715 USD | 109,6715 USD | 14.06.2024 | 109,5863 USD | 109,5863 USD | 13.06.2024 | 109,5579 USD | 109,5579 USD | 12.06.2024 | 109,5295 USD | 109,5295 USD | 11.06.2024 | 109,5011 USD | 109,5011 USD | 10.06.2024 | 109,4727 USD | 109,4727 USD | 07.06.2024 | 109,3876 USD | 109,3876 USD | 06.06.2024 | 109,3593 USD | 109,3593 USD | 05.06.2024 | 109,331 USD | 109,331 USD | 04.06.2024 | 109,3027 USD | 109,3027 USD | 03.06.2024 | 109,2744 USD | 109,2744 USD | 31.05.2024 | 109,1895 USD | 109,1895 USD | 30.05.2024 | 109,1612 USD | 109,1612 USD | 29.05.2024 | 109,6855 USD | 109,6855 USD | 28.05.2024 | 109,6571 USD | 109,6571 USD | 27.05.2024 | 109,6287 USD | 109,6287 USD | 24.05.2024 | 109,5435 USD | 109,5435 USD | 23.05.2024 | 109,5151 USD | 109,5151 USD | 22.05.2024 | 109,4867 USD | 109,4867 USD | 21.05.2024 | 109,4584 USD | 109,4584 USD | 20.05.2024 | 109,4301 USD | 109,4301 USD | 17.05.2024 | 109,3452 USD | 109,3452 USD | 16.05.2024 | 109,3169 USD | 109,3169 USD | 15.05.2024 | 109,2886 USD | 109,2886 USD | 14.05.2024 | 109,2603 USD | 109,2603 USD | 13.05.2024 | 109,232 USD | 109,232 USD | 10.05.2024 | 109,1471 USD | 109,1471 USD | 09.05.2024 | 109,1188 USD | 109,1188 USD | 08.05.2024 | 109,0905 USD | 109,0905 USD | 07.05.2024 | 109,0623 USD | 109,0623 USD | 06.05.2024 | 109,0341 USD | 109,0341 USD | 03.05.2024 | 108,9495 USD | 108,9495 USD | 02.05.2024 | 108,9213 USD | 108,9213 USD | 01.05.2024 | 108,8931 USD | 108,8931 USD | 30.04.2024 | 108,8649 USD | 108,8649 USD | 29.04.2024 | 108,8367 USD | 108,8367 USD | 26.04.2024 | 108,7521 USD | 108,7521 USD | 25.04.2024 | 108,7239 USD | 108,7239 USD | 24.04.2024 | 108,6957 USD | 108,6957 USD | 23.04.2024 | 108,6676 USD | 108,6676 USD | 22.04.2024 | 108,6395 USD | 108,6395 USD | 19.04.2024 | 108,5552 USD | 108,5552 USD | 18.04.2024 | 108,5271 USD | 108,5271 USD | 17.04.2024 | 108,499 USD | 108,499 USD | 16.04.2024 | 108,4709 USD | 108,4709 USD | 15.04.2024 | 108,4428 USD | 108,4428 USD | 12.04.2024 | 108,3585 USD | 108,3585 USD | 11.04.2024 | 108,3304 USD | 108,3304 USD | 10.04.2024 | 108,3023 USD | 108,3023 USD | 09.04.2024 | 108,2743 USD | 108,2743 USD | 08.04.2024 | 108,2463 USD | 108,2463 USD | 05.04.2024 | 108,1623 USD | 108,1623 USD | 04.04.2024 | 108,1343 USD | 108,1343 USD | 03.04.2024 | 108,1063 USD | 108,1063 USD | 02.04.2024 | 108,0783 USD | 108,0783 USD | 01.04.2024 | 108,0503 USD | 108,0503 USD | 29.03.2024 | 107,9663 USD | 107,9663 USD | 28.03.2024 | 107,9383 USD | 107,9383 USD | 27.03.2024 | 107,9104 USD | 107,9104 USD | 26.03.2024 | 107,8825 USD | 107,8825 USD | 25.03.2024 | 107,8546 USD | 107,8546 USD | 23.03.2024 | 107,7988 USD | 107,7988 USD | 22.03.2024 | 107,7709 USD | 107,7709 USD | 21.03.2024 | 107,743 USD | 107,743 USD | 20.03.2024 | 107,7151 USD | 107,7151 USD | 19.03.2024 | 107,6872 USD | 107,6872 USD | 18.03.2024 | 107,6593 USD | 107,6593 USD | 15.03.2024 | 107,5756 USD | 107,5756 USD | 14.03.2024 | 107,5477 USD | 107,5477 USD | 13.03.2024 | 107,5199 USD | 107,5199 USD | 12.03.2024 | 107,4921 USD | 107,4921 USD | 11.03.2024 | 107,4643 USD | 107,4643 USD | 08.03.2024 | 107,3809 USD | 107,3809 USD | 07.03.2024 | 107,3531 USD | 107,3531 USD | 06.03.2024 | 107,3253 USD | 107,3253 USD | 05.03.2024 | 107,2975 USD | 107,2975 USD | 04.03.2024 | 107,2697 USD | 107,2697 USD | 01.03.2024 | 107,1863 USD | 107,1863 USD | 29.02.2024 | 107,1585 USD | 107,1585 USD | 28.02.2024 | 107,1308 USD | 107,1308 USD | 27.02.2024 | 107,6231 USD | 107,6231 USD | 26.02.2024 | 107,5952 USD | 107,5952 USD | 24.02.2024 | 107,5394 USD | 107,5394 USD | 23.02.2024 | 107,5116 USD | 107,5116 USD | 22.02.2024 | 107,4838 USD | 107,4838 USD | 21.02.2024 | 107,456 USD | 107,456 USD | 20.02.2024 | 107,4282 USD | 107,4282 USD | 19.02.2024 | 107,4004 USD | 107,4004 USD | 16.02.2024 | 107,317 USD | 107,317 USD | 15.02.2024 | 107,2892 USD | 107,2892 USD | 14.02.2024 | 107,2614 USD | 107,2614 USD | 13.02.2024 | 107,2336 USD | 107,2336 USD | 12.02.2024 | 107,2058 USD | 107,2058 USD | 09.02.2024 | 107,1225 USD | 107,1225 USD | 08.02.2024 | 107,0948 USD | 107,0948 USD | 07.02.2024 | 107,0671 USD | 107,0671 USD | 06.02.2024 | 107,0394 USD | 107,0394 USD | 05.02.2024 | 107,0117 USD | 107,0117 USD | 02.02.2024 | 106,9286 USD | 106,9286 USD | 01.02.2024 | 106,9009 USD | 106,9009 USD | 31.01.2024 | 106,8731 USD | 106,8731 USD | 30.01.2024 | 106,8453 USD | 106,8453 USD | 29.01.2024 | 106,8175 USD | 106,8175 USD | 26.01.2024 | 106,7344 USD | 106,7344 USD | 25.01.2024 | 106,7067 USD | 106,7067 USD | 24.01.2024 | 106,679 USD | 106,679 USD | 23.01.2024 | 106,6513 USD | 106,6513 USD | 22.01.2024 | 106,6236 USD | 106,6236 USD | 19.01.2024 | 106,5405 USD | 106,5405 USD | 18.01.2024 | 106,5128 USD | 106,5128 USD | 17.01.2024 | 106,4851 USD | 106,4851 USD | 16.01.2024 | 106,4574 USD | 106,4574 USD | 15.01.2024 | 106,4297 USD | 106,4297 USD | 12.01.2024 | 106,3469 USD | 106,3469 USD | 11.01.2024 | 106,3193 USD | 106,3193 USD | 10.01.2024 | 106,2917 USD | 106,2917 USD | 09.01.2024 | 106,2641 USD | 106,2641 USD | 08.01.2024 | 106,2365 USD | 106,2365 USD | 05.01.2024 | 106,1537 USD | 106,1537 USD | 04.01.2024 | 106,1261 USD | 106,1261 USD | 03.01.2024 | 106,0985 USD | 106,0985 USD | 02.01.2024 | 106,0709 USD | 106,0709 USD | 29.12.2023 | 105,9609 USD | 105,9609 USD | 28.12.2023 | 105,9334 USD | 105,9334 USD | 27.12.2023 | 105,9059 USD | 105,9059 USD | 26.12.2023 | 105,8784 USD | 105,8784 USD | 22.12.2023 | 105,7684 USD | 105,7684 USD | 21.12.2023 | 105,7409 USD | 105,7409 USD | 20.12.2023 | 105,7135 USD | 105,7135 USD | 19.12.2023 | 105,6861 USD | 105,6861 USD | 18.12.2023 | 105,6587 USD | 105,6587 USD | 15.12.2023 | 105,5765 USD | 105,5765 USD | 14.12.2023 | 105,5491 USD | 105,5491 USD | 13.12.2023 | 105,5217 USD | 105,5217 USD | 12.12.2023 | 105,4943 USD | 105,4943 USD | 11.12.2023 | 105,4669 USD | 105,4669 USD | 09.12.2023 | 105,4121 USD | 105,4121 USD | 08.12.2023 | 105,3847 USD | 105,3847 USD | 07.12.2023 | 105,3573 USD | 105,3573 USD | 06.12.2023 | 105,33 USD | 105,33 USD | 05.12.2023 | 105,3027 USD | 105,3027 USD | 04.12.2023 | 105,2754 USD | 105,2754 USD | 01.12.2023 | 105,1935 USD | 105,1935 USD | 30.11.2023 | 105,1663 USD | 105,1663 USD | 29.11.2023 | 105,1391 USD | 105,1391 USD | 28.11.2023 | 105,6319 USD | 105,6319 USD | 27.11.2023 | 105,6046 USD | 105,6046 USD | 24.11.2023 | 105,5227 USD | 105,5227 USD | 23.11.2023 | 105,4954 USD | 105,4954 USD | 22.11.2023 | 105,4681 USD | 105,4681 USD | 21.11.2023 | 105,4408 USD | 105,4408 USD | 20.11.2023 | 105,4135 USD | 105,4135 USD | 17.11.2023 | 105,3316 USD | 105,3316 USD | 16.11.2023 | 105,3043 USD | 105,3043 USD | 15.11.2023 | 105,277 USD | 105,277 USD | 14.11.2023 | 105,2497 USD | 105,2497 USD | 13.11.2023 | 105,2225 USD | 105,2225 USD | 10.11.2023 | 105,1409 USD | 105,1409 USD | 09.11.2023 | 105,1137 USD | 105,1137 USD | 08.11.2023 | 105,0865 USD | 105,0865 USD | 07.11.2023 | 105,0593 USD | 105,0593 USD | 06.11.2023 | 105,0321 USD | 105,0321 USD | 03.11.2023 | 104,9505 USD | 104,9505 USD | 02.11.2023 | 104,9233 USD | 104,9233 USD | 01.11.2023 | 104,8961 USD | 104,8961 USD | 31.10.2023 | 104,869 USD | 104,869 USD | 30.10.2023 | 104,869 USD | 104,869 USD |
|