Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 91,0562 USD | 86,8128 USD | 19.05.2025 | 91,0562 USD | 86,7927 USD | 16.05.2025 | 92,1681 USD | 87,8437 USD | 15.05.2025 | 92,1681 USD | 87,8234 USD | 14.05.2025 | 92,1681 USD | 87,8031 USD | 13.05.2025 | 92,1681 USD | 87,7828 USD | 12.05.2025 | 92,1681 USD | 87,7625 USD | 09.05.2025 | 92,1681 USD | 87,7016 USD | 08.05.2025 | 92,1681 USD | 87,6813 USD | 07.05.2025 | 92,1681 USD | 87,661 USD | 06.05.2025 | 92,1681 USD | 87,6407 USD | 05.05.2025 | 92,1681 USD | 87,6204 USD | 02.05.2025 | 92,1681 USD | 87,5595 USD | 01.05.2025 | 91,5104 USD | 87,5393 USD | 30.04.2025 | 91,5104 USD | 87,5191 USD | 29.04.2025 | 91,5104 USD | 87,4989 USD | 28.04.2025 | 91,5104 USD | 87,4787 USD | 25.04.2025 | 91,5104 USD | 87,4181 USD | 24.04.2025 | 91,5104 USD | 87,3979 USD | 23.04.2025 | 91,5104 USD | 87,3777 USD | 22.04.2025 | 91,5104 USD | 87,3575 USD | 21.04.2025 | 91,5104 USD | 87,3373 USD | 18.04.2025 | 91,5104 USD | 87,2767 USD | 17.04.2025 | 91,5104 USD | 87,2565 USD | 16.04.2025 | 91,5104 USD | 87,2363 USD | 15.04.2025 | 91,5104 USD | 87,2161 USD | 14.04.2025 | 91,5104 USD | 87,196 USD | 11.04.2025 | 91,5104 USD | 87,1357 USD | 10.04.2025 | 91,5104 USD | 87,1156 USD | 09.04.2025 | 91,5104 USD | 87,0955 USD | 08.04.2025 | 91,5104 USD | 87,0754 USD | 07.04.2025 | 91,5104 USD | 87,0553 USD | 04.04.2025 | 91,5104 USD | 86,995 USD | 03.04.2025 | 91,5104 USD | 86,9749 USD | 02.04.2025 | 91,5104 USD | 86,9548 USD | 01.04.2025 | 91,5104 USD | 86,9347 USD | 31.03.2025 | 90,899 USD | 86,9146 USD | 28.03.2025 | 90,899 USD | 86,8543 USD | 27.03.2025 | 90,899 USD | 86,8342 USD | 26.03.2025 | 90,899 USD | 86,8141 USD | 25.03.2025 | 90,899 USD | 86,794 USD | 24.03.2025 | 90,899 USD | 86,7739 USD | 21.03.2025 | 90,899 USD | 86,7138 USD | 20.03.2025 | 90,899 USD | 86,6938 USD | 19.03.2025 | 90,899 USD | 86,6738 USD | 18.03.2025 | 90,899 USD | 86,6538 USD | 17.03.2025 | 90,899 USD | 86,6338 USD | 14.03.2025 | 90,899 USD | 86,5738 USD | 13.03.2025 | 90,899 USD | 86,5538 USD | 12.03.2025 | 90,899 USD | 86,5338 USD | 11.03.2025 | 90,899 USD | 86,5138 USD | 10.03.2025 | 90,899 USD | 86,4938 USD | 07.03.2025 | 90,899 USD | 86,4338 USD | 06.03.2025 | 90,899 USD | 86,4138 USD | 05.03.2025 | 90,899 USD | 86,3938 USD | 04.03.2025 | 90,899 USD | 86,3738 USD | 03.03.2025 | 90,899 USD | 86,3538 USD | 28.02.2025 | 90,3686 USD | 86,2941 USD | 27.02.2025 | 90,3686 USD | 86,2742 USD | 26.02.2025 | 90,3686 USD | 86,2543 USD | 25.02.2025 | 90,3686 USD | 86,2344 USD | 24.02.2025 | 90,3686 USD | 86,2145 USD | 21.02.2025 | 90,3686 USD | 86,1548 USD | 20.02.2025 | 90,3686 USD | 86,1349 USD | 19.02.2025 | 90,3686 USD | 86,115 USD | 18.02.2025 | 90,3686 USD | 86,0951 USD | 17.02.2025 | 90,3686 USD | 86,0752 USD | 14.02.2025 | 90,3686 USD | 86,0155 USD | 13.02.2025 | 91,4805 USD | 87,1073 USD | 12.02.2025 | 91,4805 USD | 87,0872 USD | 11.02.2025 | 91,4805 USD | 87,0671 USD | 10.02.2025 | 91,4805 USD | 87,047 USD | 07.02.2025 | 91,4805 USD | 86,9867 USD | 06.02.2025 | 91,4805 USD | 86,9666 USD | 05.02.2025 | 91,4805 USD | 86,9465 USD | 04.02.2025 | 91,4805 USD | 86,9264 USD | 03.02.2025 | 91,4805 USD | 86,9063 USD | 31.01.2025 | 90,8058 USD | 86,846 USD | 30.01.2025 | 90,8058 USD | 86,8259 USD | 29.01.2025 | 90,8058 USD | 86,8058 USD | 28.01.2025 | 90,8058 USD | 86,7857 USD | 27.01.2025 | 90,8058 USD | 86,7656 USD | 24.01.2025 | 90,8058 USD | 86,7053 USD | 23.01.2025 | 90,8058 USD | 86,6853 USD | 22.01.2025 | 90,8058 USD | 86,6653 USD | 21.01.2025 | 90,8058 USD | 86,6453 USD | 20.01.2025 | 90,8058 USD | 86,6253 USD | 17.01.2025 | 90,8058 USD | 86,5653 USD | 16.01.2025 | 90,8058 USD | 86,5453 USD | 15.01.2025 | 90,8058 USD | 86,5253 USD | 14.01.2025 | 90,8058 USD | 86,5053 USD | 13.01.2025 | 90,8058 USD | 86,4853 USD | 10.01.2025 | 90,8058 USD | 86,4253 USD | 09.01.2025 | 90,8058 USD | 86,4053 USD | 08.01.2025 | 90,8058 USD | 86,3853 USD | 07.01.2025 | 90,8058 USD | 86,3653 USD | 06.01.2025 | 90,8058 USD | 86,3453 USD | 03.01.2025 | 90,8058 USD | 86,2853 USD | 02.01.2025 | 90,1418 USD | 86,2653 USD | 30.12.2024 | 90,1418 USD | 86,2041 USD | 27.12.2024 | 90,1418 USD | 86,1429 USD | 26.12.2024 | 90,1418 USD | 86,1225 USD | 24.12.2024 | 90,1418 USD | 86,0817 USD | 23.12.2024 | 90,1418 USD | 86,0613 USD | 20.12.2024 | 90,1418 USD | 86,0001 USD | 19.12.2024 | 90,1418 USD | 85,9797 USD | 18.12.2024 | 90,1418 USD | 85,9593 USD | 17.12.2024 | 90,1418 USD | 85,939 USD | 16.12.2024 | 90,1418 USD | 85,9187 USD | 13.12.2024 | 90,1418 USD | 85,8578 USD | 12.12.2024 | 90,1418 USD | 85,8375 USD | 11.12.2024 | 90,1418 USD | 85,8172 USD | 10.12.2024 | 90,1418 USD | 85,7969 USD | 09.12.2024 | 90,1418 USD | 85,7766 USD | 06.12.2024 | 90,1418 USD | 85,7157 USD | 05.12.2024 | 90,1418 USD | 85,6954 USD | 04.12.2024 | 90,1418 USD | 85,6751 USD | 03.12.2024 | 90,1418 USD | 85,6548 USD | 02.12.2024 | 90,1418 USD | 85,6345 USD | 29.11.2024 | 89,5241 USD | 85,5727 USD | 28.11.2024 | 89,5241 USD | 85,5521 USD | 27.11.2024 | 89,5241 USD | 85,5315 USD | 26.11.2024 | 89,5241 USD | 85,5109 USD | 25.11.2024 | 89,5241 USD | 85,4904 USD | 22.11.2024 | 89,5241 USD | 85,4289 USD | 21.11.2024 | 89,5241 USD | 85,4084 USD | 20.11.2024 | 89,5241 USD | 85,3879 USD | 19.11.2024 | 89,5241 USD | 85,3674 USD | 18.11.2024 | 89,5241 USD | 85,3469 USD | 15.11.2024 | 90,584 USD | 86,3444 USD | 14.11.2024 | 90,584 USD | 86,3237 USD | 13.11.2024 | 90,584 USD | 86,303 USD | 12.11.2024 | 90,584 USD | 86,2823 USD | 11.11.2024 | 90,584 USD | 86,2616 USD | 08.11.2024 | 90,584 USD | 86,1995 USD | 07.11.2024 | 90,584 USD | 86,1788 USD | 06.11.2024 | 90,584 USD | 86,1581 USD | 05.11.2024 | 90,584 USD | 86,1374 USD | 04.11.2024 | 90,584 USD | 86,1167 USD | 01.11.2024 | 90,584 USD | 86,0546 USD | 31.10.2024 | 89,8966 USD | 86,0335 USD | 30.10.2024 | 89,8966 USD | 86,0124 USD | 29.10.2024 | 89,8966 USD | 85,9913 USD | 28.10.2024 | 89,8966 USD | 85,9702 USD | 25.10.2024 | 89,8966 USD | 85,9069 USD | 24.10.2024 | 89,8966 USD | 85,8858 USD | 23.10.2024 | 89,8966 USD | 85,8647 USD | 22.10.2024 | 89,8966 USD | 85,8436 USD | 21.10.2024 | 89,8966 USD | 85,8225 USD | 18.10.2024 | 89,8966 USD | 85,7592 USD | 17.10.2024 | 89,8966 USD | 85,7381 USD | 16.10.2024 | 89,8966 USD | 85,717 USD | 15.10.2024 | 89,8966 USD | 85,6959 USD | 14.10.2024 | 89,8966 USD | 85,6748 USD | 11.10.2024 | 89,8966 USD | 85,6116 USD | 10.10.2024 | 89,8966 USD | 85,5906 USD | 09.10.2024 | 89,8966 USD | 85,5696 USD | 08.10.2024 | 89,8966 USD | 85,5486 USD | 07.10.2024 | 89,8966 USD | 85,5276 USD | 04.10.2024 | 89,8966 USD | 85,4646 USD | 03.10.2024 | 89,8966 USD | 85,4436 USD | 02.10.2024 | 89,8966 USD | 85,4226 USD | 01.10.2024 | 89,8966 USD | 85,4016 USD | 30.09.2024 | 89,2331 USD | 85,3798 USD | 27.09.2024 | 89,2331 USD | 85,3144 USD | 26.09.2024 | 89,2331 USD | 85,2926 USD | 25.09.2024 | 89,2331 USD | 85,2708 USD | 24.09.2024 | 89,2331 USD | 85,249 USD | 23.09.2024 | 89,2331 USD | 85,2272 USD | 20.09.2024 | 89,2331 USD | 85,1618 USD | 19.09.2024 | 89,2331 USD | 85,1401 USD | 18.09.2024 | 89,2331 USD | 85,1184 USD | 17.09.2024 | 89,2331 USD | 85,0967 USD | 16.09.2024 | 89,2331 USD | 85,075 USD | 13.09.2024 | 89,2331 USD | 85,0099 USD | 12.09.2024 | 89,2331 USD | 84,9882 USD | 11.09.2024 | 89,2331 USD | 84,9665 USD | 10.09.2024 | 89,2331 USD | 84,9448 USD | 09.09.2024 | 89,2331 USD | 84,9231 USD | 06.09.2024 | 89,2331 USD | 84,858 USD | 05.09.2024 | 89,2331 USD | 84,8363 USD | 04.09.2024 | 89,2331 USD | 84,8146 USD | 03.09.2024 | 89,2331 USD | 84,7929 USD | 02.09.2024 | 89,2331 USD | 84,7712 USD | 30.08.2024 | 88,5452 USD | 84,7052 USD | 29.08.2024 | 88,5452 USD | 84,6832 USD | 28.08.2024 | 88,5452 USD | 84,6612 USD | 27.08.2024 | 88,5452 USD | 84,6392 USD | 26.08.2024 | 88,5452 USD | 84,6172 USD | 23.08.2024 | 88,5452 USD | 84,5512 USD | 22.08.2024 | 88,5452 USD | 84,5292 USD | 21.08.2024 | 88,5452 USD | 84,5073 USD | 20.08.2024 | 88,5452 USD | 84,4854 USD | 19.08.2024 | 88,5452 USD | 84,4635 USD | 16.08.2024 | 89,6051 USD | 85,4568 USD | 15.08.2024 | 89,6051 USD | 85,4346 USD | 14.08.2024 | 89,6051 USD | 85,4124 USD | 13.08.2024 | 89,6051 USD | 85,3902 USD | 12.08.2024 | 89,6051 USD | 85,368 USD | 09.08.2024 | 89,6051 USD | 85,3014 USD | 08.08.2024 | 89,6051 USD | 85,2793 USD | 07.08.2024 | 89,6051 USD | 85,2572 USD | 06.08.2024 | 89,6051 USD | 85,2351 USD | 05.08.2024 | 89,6051 USD | 85,213 USD | 02.08.2024 | 89,6051 USD | 85,1467 USD | 01.08.2024 | 89,6051 USD | 85,1246 USD | 31.07.2024 | 88,8879 USD | 85,1025 USD | 30.07.2024 | 88,8879 USD | 85,0804 USD | 29.07.2024 | 88,8879 USD | 85,0583 USD | 26.07.2024 | 88,8879 USD | 84,9923 USD | 25.07.2024 | 88,8879 USD | 84,9703 USD | 24.07.2024 | 88,8879 USD | 84,9483 USD | 23.07.2024 | 88,8879 USD | 84,9263 USD | 22.07.2024 | 88,8879 USD | 84,9043 USD | 19.07.2024 | 88,8879 USD | 84,8383 USD | 18.07.2024 | 88,8879 USD | 84,8163 USD | 17.07.2024 | 88,8879 USD | 84,7943 USD | 16.07.2024 | 88,8879 USD | 84,7723 USD | 15.07.2024 | 88,8879 USD | 84,7503 USD | 12.07.2024 | 88,8879 USD | 84,6843 USD | 11.07.2024 | 88,8879 USD | 84,6623 USD | 10.07.2024 | 88,8879 USD | 84,6404 USD | 09.07.2024 | 88,8879 USD | 84,6185 USD | 08.07.2024 | 88,8879 USD | 84,5966 USD | 05.07.2024 | 88,8879 USD | 84,5309 USD | 04.07.2024 | 88,8879 USD | 84,509 USD | 03.07.2024 | 88,8879 USD | 84,4871 USD | 02.07.2024 | 88,8879 USD | 84,4652 USD | 01.07.2024 | 88,2454 USD | 84,4433 USD | 28.06.2024 | 88,2454 USD | 84,3776 USD | 27.06.2024 | 88,2454 USD | 84,3557 USD | 26.06.2024 | 88,2454 USD | 84,3338 USD | 25.06.2024 | 88,2454 USD | 84,312 USD | 24.06.2024 | 88,2454 USD | 84,2902 USD | 21.06.2024 | 88,2454 USD | 84,2248 USD | 20.06.2024 | 88,2454 USD | 84,203 USD | 19.06.2024 | 88,2454 USD | 84,1812 USD | 18.06.2024 | 88,2454 USD | 84,1594 USD | 17.06.2024 | 88,2454 USD | 84,1376 USD | 14.06.2024 | 88,2454 USD | 84,0722 USD | 13.06.2024 | 88,2454 USD | 84,0504 USD | 12.06.2024 | 88,2454 USD | 84,0286 USD | 11.06.2024 | 88,2454 USD | 84,0068 USD | 10.06.2024 | 88,2454 USD | 83,985 USD | 07.06.2024 | 88,2454 USD | 83,9197 USD | 06.06.2024 | 88,2454 USD | 83,898 USD | 05.06.2024 | 88,2454 USD | 83,8763 USD | 04.06.2024 | 88,2454 USD | 83,8546 USD | 03.06.2024 | 88,2454 USD | 83,8329 USD | 31.05.2024 | 87,5691 USD | 83,7678 USD | 30.05.2024 | 87,5691 USD | 83,7461 USD | 29.05.2024 | 87,5691 USD | 83,7244 USD | 28.05.2024 | 87,5691 USD | 83,7027 USD | 27.05.2024 | 87,5691 USD | 83,681 USD | 24.05.2024 | 87,5691 USD | 83,6159 USD | 23.05.2024 | 87,5691 USD | 83,5943 USD | 22.05.2024 | 87,5691 USD | 83,5727 USD | 21.05.2024 | 87,5691 USD | 83,5511 USD | 20.05.2024 | 87,5691 USD | 83,5295 USD | 17.05.2024 | 87,5691 USD | 83,4647 USD | 16.05.2024 | 87,5691 USD | 83,4431 USD | 15.05.2024 | 88,629 USD | 84,4811 USD | 14.05.2024 | 88,629 USD | 84,4592 USD | 13.05.2024 | 88,629 USD | 84,4373 USD | 10.05.2024 | 88,629 USD | 84,3717 USD | 09.05.2024 | 88,629 USD | 84,3499 USD | 08.05.2024 | 88,629 USD | 84,3281 USD | 07.05.2024 | 88,629 USD | 84,3063 USD | 06.05.2024 | 88,629 USD | 84,2845 USD | 03.05.2024 | 88,629 USD | 84,2191 USD | 02.05.2024 | 88,629 USD | 84,1973 USD | 01.05.2024 | 87,943 USD | 84,1755 USD | 30.04.2024 | 87,943 USD | 84,1537 USD | 29.04.2024 | 87,943 USD | 84,1319 USD | 26.04.2024 | 87,943 USD | 84,0665 USD | 25.04.2024 | 87,943 USD | 84,0447 USD | 24.04.2024 | 87,943 USD | 84,0229 USD | 23.04.2024 | 87,943 USD | 84,0011 USD | 22.04.2024 | 87,943 USD | 83,9793 USD | 19.04.2024 | 87,943 USD | 83,9142 USD | 18.04.2024 | 87,943 USD | 83,8925 USD | 17.04.2024 | 87,943 USD | 83,8708 USD | 16.04.2024 | 87,943 USD | 83,8491 USD | 15.04.2024 | 87,943 USD | 83,8274 USD | 12.04.2024 | 87,943 USD | 83,7623 USD | 11.04.2024 | 87,943 USD | 83,7406 USD | 10.04.2024 | 87,943 USD | 83,7189 USD | 09.04.2024 | 87,943 USD | 83,6972 USD | 08.04.2024 | 87,943 USD | 83,6755 USD | 05.04.2024 | 87,943 USD | 83,6104 USD | 04.04.2024 | 87,943 USD | 83,5888 USD | 03.04.2024 | 87,943 USD | 83,5672 USD | 02.04.2024 | 87,943 USD | 83,5456 USD | 01.04.2024 | 87,2172 USD | 83,524 USD | 29.03.2024 | 87,2172 USD | 83,4592 USD | 28.03.2024 | 87,2172 USD | 83,4376 USD | 27.03.2024 | 87,2172 USD | 83,416 USD | 26.03.2024 | 87,2172 USD | 83,3944 USD | 25.03.2024 | 87,2172 USD | 83,3728 USD | 23.03.2024 | 87,2172 USD | 83,3296 USD | 22.03.2024 | 87,2172 USD | 83,308 USD | 21.03.2024 | 87,2172 USD | 83,2864 USD | 20.03.2024 | 87,2172 USD | 83,2648 USD | 19.03.2024 | 87,2172 USD | 83,2432 USD | 18.03.2024 | 87,2172 USD | 83,2216 USD | 15.03.2024 | 87,2172 USD | 83,1571 USD | 14.03.2024 | 87,2172 USD | 83,1356 USD | 13.03.2024 | 87,2172 USD | 83,1141 USD | 12.03.2024 | 87,2172 USD | 83,0926 USD | 11.03.2024 | 87,2172 USD | 83,0711 USD | 08.03.2024 | 87,2172 USD | 83,0066 USD | 07.03.2024 | 87,2172 USD | 82,9851 USD | 06.03.2024 | 87,2172 USD | 82,9636 USD | 05.03.2024 | 87,2172 USD | 82,9421 USD | 04.03.2024 | 87,2172 USD | 82,9206 USD | 01.03.2024 | 87,2172 USD | 82,8561 USD | 29.02.2024 | 86,6166 USD | 82,8346 USD | 28.02.2024 | 86,6166 USD | 82,8132 USD | 27.02.2024 | 86,6166 USD | 82,7918 USD | 26.02.2024 | 86,6166 USD | 82,7704 USD | 24.02.2024 | 86,6166 USD | 82,7276 USD | 23.02.2024 | 86,6166 USD | 82,7062 USD | 22.02.2024 | 86,6166 USD | 82,6848 USD | 21.02.2024 | 86,6166 USD | 82,6634 USD | 20.02.2024 | 86,6166 USD | 82,642 USD | 19.02.2024 | 86,6166 USD | 82,6206 USD | 16.02.2024 | 86,6166 USD | 82,5564 USD | 15.02.2024 | 86,6166 USD | 82,535 USD | 14.02.2024 | 87,6765 USD | 83,5733 USD | 13.02.2024 | 87,6765 USD | 83,5517 USD | 12.02.2024 | 87,6765 USD | 83,5301 USD | 09.02.2024 | 87,6765 USD | 83,4653 USD | 08.02.2024 | 87,6765 USD | 83,4437 USD | 07.02.2024 | 87,6765 USD | 83,4221 USD | 06.02.2024 | 87,6765 USD | 83,4005 USD | 05.02.2024 | 87,6765 USD | 83,3789 USD | 02.02.2024 | 87,6765 USD | 83,3141 USD | 01.02.2024 | 87,6765 USD | 83,2925 USD | 31.01.2024 | 86,9959 USD | 83,2709 USD | 30.01.2024 | 86,9959 USD | 83,2493 USD | 29.01.2024 | 86,9959 USD | 83,2277 USD | 26.01.2024 | 86,9959 USD | 83,1629 USD | 25.01.2024 | 86,9959 USD | 83,1413 USD | 24.01.2024 | 86,9959 USD | 83,1197 USD | 23.01.2024 | 86,9959 USD | 83,0981 USD | 22.01.2024 | 86,9959 USD | 83,0765 USD | 19.01.2024 | 86,9959 USD | 83,0117 USD | 18.01.2024 | 86,9959 USD | 82,9901 USD | 17.01.2024 | 86,9959 USD | 82,9685 USD | 16.01.2024 | 86,9959 USD | 82,9469 USD | 15.01.2024 | 86,9959 USD | 82,9254 USD | 12.01.2024 | 86,9959 USD | 82,8609 USD | 11.01.2024 | 86,9959 USD | 82,8394 USD | 10.01.2024 | 86,9959 USD | 82,8179 USD | 09.01.2024 | 86,9959 USD | 82,7964 USD | 08.01.2024 | 86,9959 USD | 82,7749 USD | 05.01.2024 | 86,9959 USD | 82,7104 USD | 04.01.2024 | 86,9959 USD | 82,6889 USD | 03.01.2024 | 86,9959 USD | 82,6674 USD | 02.01.2024 | 86,9959 USD | 82,6459 USD | 29.12.2023 | 86,2765 USD | 82,5603 USD | 28.12.2023 | 86,2765 USD | 82,5389 USD | 27.12.2023 | 86,2765 USD | 82,5175 USD | 26.12.2023 | 86,2765 USD | 82,4961 USD | 22.12.2023 | 86,2765 USD | 82,4105 USD | 21.12.2023 | 86,2765 USD | 82,3891 USD | 20.12.2023 | 86,2765 USD | 82,3677 USD | 19.12.2023 | 86,2765 USD | 82,3463 USD | 18.12.2023 | 86,2765 USD | 82,3249 USD | 15.12.2023 | 86,2765 USD | 82,2607 USD | 14.12.2023 | 86,2765 USD | 82,2394 USD | 13.12.2023 | 86,2765 USD | 82,2181 USD | 12.12.2023 | 86,2765 USD | 82,1968 USD | 11.12.2023 | 86,2765 USD | 82,1755 USD | 09.12.2023 | 86,2765 USD | 82,1329 USD | 08.12.2023 | 86,2765 USD | 82,1116 USD | 07.12.2023 | 86,2765 USD | 82,0903 USD | 06.12.2023 | 86,2765 USD | 82,069 USD | 05.12.2023 | 86,2765 USD | 82,0477 USD | 04.12.2023 | 86,2765 USD | 82,0264 USD | 01.12.2023 | 86,2765 USD | 81,9625 USD | 30.11.2023 | 85,6565 USD | 81,9413 USD | 29.11.2023 | 85,6565 USD | 81,9201 USD | 28.11.2023 | 85,6565 USD | 81,8989 USD | 27.11.2023 | 85,6565 USD | 81,8777 USD | 24.11.2023 | 85,6565 USD | 81,8141 USD | 23.11.2023 | 85,6565 USD | 81,7929 USD | 22.11.2023 | 85,6565 USD | 81,7717 USD | 21.11.2023 | 85,6565 USD | 81,7505 USD | 20.11.2023 | 85,6565 USD | 81,7293 USD | 17.11.2023 | 85,6565 USD | 81,6658 USD | 16.11.2023 | 85,6565 USD | 81,6447 USD | 15.11.2023 | 86,6384 USD | 82,6052 USD | 14.11.2023 | 86,6384 USD | 82,5838 USD | 13.11.2023 | 86,6384 USD | 82,5624 USD | 10.11.2023 | 86,6384 USD | 82,4982 USD | 09.11.2023 | 86,6384 USD | 82,4768 USD | 08.11.2023 | 86,6384 USD | 82,4554 USD | 07.11.2023 | 86,6384 USD | 82,4341 USD | 06.11.2023 | 86,6384 USD | 82,4128 USD | 03.11.2023 | 86,6384 USD | 82,3489 USD | 02.11.2023 | 86,6384 USD | 82,3276 USD | 01.11.2023 | 86,6384 USD | 82,3063 USD | 31.10.2023 | 86,616 USD | 82,285 USD | 30.10.2023 | 86,616 USD | 82,285 USD |
|