Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 55,3603 USD | 52,7379 USD | 13.05.2025 | 55,3603 USD | 52,7257 USD | 12.05.2025 | 55,3603 USD | 52,7135 USD | 09.05.2025 | 55,3603 USD | 52,6769 USD | 08.05.2025 | 55,3603 USD | 52,6647 USD | 07.05.2025 | 55,3603 USD | 52,6525 USD | 06.05.2025 | 55,3603 USD | 52,6403 USD | 05.05.2025 | 55,3603 USD | 52,6281 USD | 02.05.2025 | 55,3603 USD | 52,5915 USD | 01.05.2025 | 54,9653 USD | 52,5793 USD | 30.04.2025 | 54,9653 USD | 52,5672 USD | 29.04.2025 | 54,9653 USD | 52,5551 USD | 28.04.2025 | 54,9653 USD | 52,543 USD | 25.04.2025 | 54,9653 USD | 52,5067 USD | 24.04.2025 | 54,9653 USD | 52,4946 USD | 23.04.2025 | 54,9653 USD | 52,4825 USD | 22.04.2025 | 54,9653 USD | 52,4704 USD | 21.04.2025 | 54,9653 USD | 52,4583 USD | 18.04.2025 | 54,9653 USD | 52,422 USD | 17.04.2025 | 54,9653 USD | 52,4099 USD | 16.04.2025 | 54,9653 USD | 52,3978 USD | 15.04.2025 | 54,9653 USD | 52,3857 USD | 14.04.2025 | 54,9653 USD | 52,3736 USD | 11.04.2025 | 54,9653 USD | 52,3373 USD | 10.04.2025 | 54,9653 USD | 52,3252 USD | 09.04.2025 | 54,9653 USD | 52,3131 USD | 08.04.2025 | 54,9653 USD | 52,301 USD | 07.04.2025 | 54,9653 USD | 52,2889 USD | 04.04.2025 | 54,9653 USD | 52,2526 USD | 03.04.2025 | 54,9653 USD | 52,2405 USD | 02.04.2025 | 54,9653 USD | 52,2284 USD | 01.04.2025 | 54,9653 USD | 52,2163 USD | 31.03.2025 | 54,5982 USD | 52,2042 USD | 28.03.2025 | 54,5982 USD | 52,1679 USD | 27.03.2025 | 54,5982 USD | 52,1558 USD | 26.03.2025 | 54,5982 USD | 52,1437 USD | 25.03.2025 | 54,5982 USD | 52,1316 USD | 24.03.2025 | 54,5982 USD | 52,1196 USD | 21.03.2025 | 54,5982 USD | 52,0836 USD | 20.03.2025 | 54,5982 USD | 52,0716 USD | 19.03.2025 | 54,5982 USD | 52,0596 USD | 18.03.2025 | 54,5982 USD | 52,0476 USD | 17.03.2025 | 54,5982 USD | 52,0356 USD | 14.03.2025 | 54,5982 USD | 51,9996 USD | 13.03.2025 | 54,5982 USD | 51,9876 USD | 12.03.2025 | 54,5982 USD | 51,9756 USD | 11.03.2025 | 54,5982 USD | 51,9636 USD | 10.03.2025 | 54,5982 USD | 51,9516 USD | 07.03.2025 | 54,5982 USD | 51,9156 USD | 06.03.2025 | 54,5982 USD | 51,9036 USD | 05.03.2025 | 54,5982 USD | 51,8916 USD | 04.03.2025 | 54,5982 USD | 51,8796 USD | 03.03.2025 | 54,5982 USD | 51,8676 USD | 28.02.2025 | 54,2466 USD | 51,8316 USD | 27.02.2025 | 54,2466 USD | 51,8196 USD | 26.02.2025 | 54,2466 USD | 51,8076 USD | 25.02.2025 | 54,2466 USD | 51,7956 USD | 24.02.2025 | 54,2466 USD | 51,7836 USD | 21.02.2025 | 54,2466 USD | 51,7477 USD | 20.02.2025 | 54,2466 USD | 51,7358 USD | 19.02.2025 | 54,2466 USD | 51,7239 USD | 18.02.2025 | 54,2466 USD | 51,712 USD | 17.02.2025 | 54,2466 USD | 51,7001 USD | 14.02.2025 | 54,2466 USD | 51,6644 USD | 13.02.2025 | 54,2466 USD | 51,6525 USD | 12.02.2025 | 54,2466 USD | 51,6406 USD | 11.02.2025 | 54,2466 USD | 51,6287 USD | 10.02.2025 | 54,2466 USD | 51,6168 USD | 07.02.2025 | 54,2466 USD | 51,5811 USD | 06.02.2025 | 54,2466 USD | 51,5692 USD | 05.02.2025 | 54,2466 USD | 51,5573 USD | 04.02.2025 | 54,2466 USD | 51,5454 USD | 03.02.2025 | 54,2466 USD | 51,5335 USD | 31.01.2025 | 53,8466 USD | 51,4978 USD | 30.01.2025 | 53,8466 USD | 51,4859 USD | 29.01.2025 | 53,8466 USD | 51,474 USD | 28.01.2025 | 53,8466 USD | 51,4621 USD | 27.01.2025 | 53,8466 USD | 51,4502 USD | 24.01.2025 | 53,8466 USD | 51,4145 USD | 23.01.2025 | 53,8466 USD | 51,4026 USD | 22.01.2025 | 53,8466 USD | 51,3907 USD | 21.01.2025 | 53,8466 USD | 51,3788 USD | 20.01.2025 | 53,8466 USD | 51,3669 USD | 17.01.2025 | 53,8466 USD | 51,3312 USD | 16.01.2025 | 53,8466 USD | 51,3193 USD | 15.01.2025 | 53,8466 USD | 51,3074 USD | 14.01.2025 | 53,8466 USD | 51,2955 USD | 13.01.2025 | 53,8466 USD | 51,2836 USD | 10.01.2025 | 53,8466 USD | 51,2479 USD | 09.01.2025 | 53,8466 USD | 51,2361 USD | 08.01.2025 | 53,8466 USD | 51,2243 USD | 07.01.2025 | 53,8466 USD | 51,2125 USD | 06.01.2025 | 53,8466 USD | 51,2007 USD | 03.01.2025 | 53,8466 USD | 51,1653 USD | 02.01.2025 | 53,4528 USD | 51,1535 USD | 30.12.2024 | 53,4528 USD | 51,1172 USD | 27.12.2024 | 53,4528 USD | 51,0809 USD | 26.12.2024 | 53,4528 USD | 51,0688 USD | 24.12.2024 | 53,4528 USD | 51,0446 USD | 23.12.2024 | 53,4528 USD | 51,0325 USD | 20.12.2024 | 53,4528 USD | 50,9962 USD | 19.12.2024 | 53,4528 USD | 50,9841 USD | 18.12.2024 | 53,4528 USD | 50,972 USD | 17.12.2024 | 53,4528 USD | 50,9599 USD | 16.12.2024 | 53,4528 USD | 50,9478 USD | 13.12.2024 | 53,4528 USD | 50,9115 USD | 12.12.2024 | 53,4528 USD | 50,8994 USD | 11.12.2024 | 53,4528 USD | 50,8874 USD | 10.12.2024 | 53,4528 USD | 50,8754 USD | 09.12.2024 | 53,4528 USD | 50,8634 USD | 06.12.2024 | 53,4528 USD | 50,8274 USD | 05.12.2024 | 53,4528 USD | 50,8154 USD | 04.12.2024 | 53,4528 USD | 50,8034 USD | 03.12.2024 | 53,4528 USD | 50,7914 USD | 02.12.2024 | 53,4528 USD | 50,7794 USD | 29.11.2024 | 53,056 USD | 50,7428 USD | 28.11.2024 | 53,056 USD | 50,7306 USD | 27.11.2024 | 53,056 USD | 50,7184 USD | 26.11.2024 | 53,056 USD | 50,7062 USD | 25.11.2024 | 53,056 USD | 50,694 USD | 22.11.2024 | 53,056 USD | 50,6574 USD | 21.11.2024 | 53,056 USD | 50,6452 USD | 20.11.2024 | 53,056 USD | 50,633 USD | 19.11.2024 | 53,056 USD | 50,6208 USD | 18.11.2024 | 53,056 USD | 50,6086 USD | 15.11.2024 | 53,056 USD | 50,572 USD | 14.11.2024 | 53,056 USD | 50,5598 USD | 13.11.2024 | 53,056 USD | 50,5477 USD | 12.11.2024 | 53,056 USD | 50,5356 USD | 11.11.2024 | 53,056 USD | 50,5235 USD | 08.11.2024 | 53,056 USD | 50,4872 USD | 07.11.2024 | 53,056 USD | 50,4751 USD | 06.11.2024 | 53,056 USD | 50,463 USD | 05.11.2024 | 53,056 USD | 50,4509 USD | 04.11.2024 | 53,056 USD | 50,4388 USD | 01.11.2024 | 53,056 USD | 50,4025 USD | 31.10.2024 | 52,6533 USD | 50,3901 USD | 30.10.2024 | 52,6533 USD | 50,3777 USD | 29.10.2024 | 52,6533 USD | 50,3653 USD | 28.10.2024 | 52,6533 USD | 50,3529 USD | 25.10.2024 | 52,6533 USD | 50,3157 USD | 24.10.2024 | 52,6533 USD | 50,3033 USD | 23.10.2024 | 52,6533 USD | 50,2909 USD | 22.10.2024 | 52,6533 USD | 50,2785 USD | 21.10.2024 | 52,6533 USD | 50,2661 USD | 18.10.2024 | 52,6533 USD | 50,229 USD | 17.10.2024 | 52,6533 USD | 50,2167 USD | 16.10.2024 | 52,6533 USD | 50,2044 USD | 15.10.2024 | 52,6533 USD | 50,1921 USD | 14.10.2024 | 52,6533 USD | 50,1798 USD | 11.10.2024 | 52,6533 USD | 50,1429 USD | 10.10.2024 | 52,6533 USD | 50,1306 USD | 09.10.2024 | 52,6533 USD | 50,1183 USD | 08.10.2024 | 52,6533 USD | 50,106 USD | 07.10.2024 | 52,6533 USD | 50,0937 USD | 04.10.2024 | 52,6533 USD | 50,0568 USD | 03.10.2024 | 52,6533 USD | 50,0445 USD | 02.10.2024 | 52,6533 USD | 50,0322 USD | 01.10.2024 | 52,6533 USD | 50,0199 USD | 30.09.2024 | 52,2647 USD | 50,0071 USD | 27.09.2024 | 52,2647 USD | 49,9687 USD | 26.09.2024 | 52,2647 USD | 49,9559 USD | 25.09.2024 | 52,2647 USD | 49,9431 USD | 24.09.2024 | 52,2647 USD | 49,9303 USD | 23.09.2024 | 52,2647 USD | 49,9175 USD | 20.09.2024 | 52,2647 USD | 49,8794 USD | 19.09.2024 | 52,2647 USD | 49,8667 USD | 18.09.2024 | 52,2647 USD | 49,854 USD | 17.09.2024 | 52,2647 USD | 49,8413 USD | 16.09.2024 | 52,2647 USD | 49,8286 USD | 13.09.2024 | 52,2647 USD | 49,7905 USD | 12.09.2024 | 52,2647 USD | 49,7778 USD | 11.09.2024 | 52,2647 USD | 49,7651 USD | 10.09.2024 | 52,2647 USD | 49,7524 USD | 09.09.2024 | 52,2647 USD | 49,7397 USD | 06.09.2024 | 52,2647 USD | 49,7016 USD | 05.09.2024 | 52,2647 USD | 49,6889 USD | 04.09.2024 | 52,2647 USD | 49,6762 USD | 03.09.2024 | 52,2647 USD | 49,6635 USD | 02.09.2024 | 52,2647 USD | 49,6508 USD | 30.08.2024 | 51,8322 USD | 49,6121 USD | 29.08.2024 | 51,8322 USD | 49,5992 USD | 28.08.2024 | 51,8322 USD | 49,5863 USD | 27.08.2024 | 51,8322 USD | 49,5734 USD | 26.08.2024 | 51,8322 USD | 49,5605 USD | 23.08.2024 | 51,8322 USD | 49,5218 USD | 22.08.2024 | 51,8322 USD | 49,5089 USD | 21.08.2024 | 51,8322 USD | 49,496 USD | 20.08.2024 | 51,8322 USD | 49,4831 USD | 19.08.2024 | 51,8322 USD | 49,4703 USD | 16.08.2024 | 51,8322 USD | 49,4319 USD | 15.08.2024 | 51,8322 USD | 49,4191 USD | 14.08.2024 | 51,8322 USD | 49,4063 USD | 13.08.2024 | 51,8322 USD | 49,3935 USD | 12.08.2024 | 51,8322 USD | 49,3807 USD | 09.08.2024 | 51,8322 USD | 49,3423 USD | 08.08.2024 | 51,8322 USD | 49,3295 USD | 07.08.2024 | 51,8322 USD | 49,3167 USD | 06.08.2024 | 51,8322 USD | 49,3039 USD | 05.08.2024 | 51,8322 USD | 49,2911 USD | 02.08.2024 | 51,8322 USD | 49,2527 USD | 01.08.2024 | 51,8322 USD | 49,2399 USD | 31.07.2024 | 51,4173 USD | 49,2271 USD | 30.07.2024 | 51,4173 USD | 49,2143 USD | 29.07.2024 | 51,4173 USD | 49,2015 USD | 26.07.2024 | 51,4173 USD | 49,1632 USD | 25.07.2024 | 51,4173 USD | 49,1505 USD | 24.07.2024 | 51,4173 USD | 49,1378 USD | 23.07.2024 | 51,4173 USD | 49,1251 USD | 22.07.2024 | 51,4173 USD | 49,1124 USD | 19.07.2024 | 51,4173 USD | 49,0743 USD | 18.07.2024 | 51,4173 USD | 49,0616 USD | 17.07.2024 | 51,4173 USD | 49,0489 USD | 16.07.2024 | 51,4173 USD | 49,0362 USD | 15.07.2024 | 51,4173 USD | 49,0235 USD | 12.07.2024 | 51,4173 USD | 48,9854 USD | 11.07.2024 | 51,4173 USD | 48,9727 USD | 10.07.2024 | 51,4173 USD | 48,96 USD | 09.07.2024 | 51,4173 USD | 48,9473 USD | 08.07.2024 | 51,4173 USD | 48,9346 USD | 05.07.2024 | 51,4173 USD | 48,8965 USD | 04.07.2024 | 51,4173 USD | 48,8838 USD | 03.07.2024 | 51,4173 USD | 48,8711 USD | 02.07.2024 | 51,4173 USD | 48,8584 USD | 01.07.2024 | 51,0458 USD | 48,8457 USD | 28.06.2024 | 51,0458 USD | 48,8078 USD | 27.06.2024 | 51,0458 USD | 48,7952 USD | 26.06.2024 | 51,0458 USD | 48,7826 USD | 25.06.2024 | 51,0458 USD | 48,77 USD | 24.06.2024 | 51,0458 USD | 48,7574 USD | 21.06.2024 | 51,0458 USD | 48,7196 USD | 20.06.2024 | 51,0458 USD | 48,707 USD | 19.06.2024 | 51,0458 USD | 48,6944 USD | 18.06.2024 | 51,0458 USD | 48,6818 USD | 17.06.2024 | 51,0458 USD | 48,6692 USD | 14.06.2024 | 51,0458 USD | 48,6314 USD | 13.06.2024 | 51,0458 USD | 48,6188 USD | 12.06.2024 | 51,0458 USD | 48,6062 USD | 11.06.2024 | 51,0458 USD | 48,5936 USD | 10.06.2024 | 51,0458 USD | 48,581 USD | 07.06.2024 | 51,0458 USD | 48,5432 USD | 06.06.2024 | 51,0458 USD | 48,5306 USD | 05.06.2024 | 51,0458 USD | 48,518 USD | 04.06.2024 | 51,0458 USD | 48,5054 USD | 03.06.2024 | 51,0458 USD | 48,4928 USD | 31.05.2024 | 50,6245 USD | 48,4551 USD | 30.05.2024 | 50,6245 USD | 48,4426 USD | 29.05.2024 | 50,6245 USD | 48,4301 USD | 28.05.2024 | 50,6245 USD | 48,4176 USD | 27.05.2024 | 50,6245 USD | 48,4051 USD | 24.05.2024 | 50,6245 USD | 48,3676 USD | 23.05.2024 | 50,6245 USD | 48,3551 USD | 22.05.2024 | 50,6245 USD | 48,3426 USD | 21.05.2024 | 50,6245 USD | 48,3301 USD | 20.05.2024 | 50,6245 USD | 48,3176 USD | 17.05.2024 | 50,6245 USD | 48,2801 USD | 16.05.2024 | 50,6245 USD | 48,2676 USD | 15.05.2024 | 50,6245 USD | 48,2551 USD | 14.05.2024 | 50,6245 USD | 48,2426 USD | 13.05.2024 | 50,6245 USD | 48,2301 USD | 10.05.2024 | 50,6245 USD | 48,1926 USD | 09.05.2024 | 50,6245 USD | 48,1801 USD | 08.05.2024 | 50,6245 USD | 48,1676 USD | 07.05.2024 | 50,6245 USD | 48,1551 USD | 06.05.2024 | 50,6245 USD | 48,1426 USD | 03.05.2024 | 50,6245 USD | 48,1051 USD | 02.05.2024 | 50,6245 USD | 48,0926 USD | 01.05.2024 | 50,2328 USD | 48,0801 USD | 30.04.2024 | 50,2328 USD | 48,0677 USD | 29.04.2024 | 50,2328 USD | 48,0553 USD | 26.04.2024 | 50,2328 USD | 48,0181 USD | 25.04.2024 | 50,2328 USD | 48,0057 USD | 24.04.2024 | 50,2328 USD | 47,9933 USD | 23.04.2024 | 50,2328 USD | 47,9809 USD | 22.04.2024 | 50,2328 USD | 47,9685 USD | 19.04.2024 | 50,2328 USD | 47,9313 USD | 18.04.2024 | 50,2328 USD | 47,9189 USD | 17.04.2024 | 50,2328 USD | 47,9065 USD | 16.04.2024 | 50,2328 USD | 47,8941 USD | 15.04.2024 | 50,2328 USD | 47,8817 USD | 12.04.2024 | 50,2328 USD | 47,8445 USD | 11.04.2024 | 50,2328 USD | 47,8321 USD | 10.04.2024 | 50,2328 USD | 47,8197 USD | 09.04.2024 | 50,2328 USD | 47,8073 USD | 08.04.2024 | 50,2328 USD | 47,7949 USD | 05.04.2024 | 50,2328 USD | 47,7577 USD | 04.04.2024 | 50,2328 USD | 47,7453 USD | 03.04.2024 | 50,2328 USD | 47,7329 USD | 02.04.2024 | 50,2328 USD | 47,7205 USD | 01.04.2024 | 49,8183 USD | 47,7081 USD | 29.03.2024 | 49,8183 USD | 47,6711 USD | 28.03.2024 | 49,8183 USD | 47,6588 USD | 27.03.2024 | 49,8183 USD | 47,6465 USD | 26.03.2024 | 49,8183 USD | 47,6342 USD | 25.03.2024 | 49,8183 USD | 47,6219 USD | 23.03.2024 | 49,8183 USD | 47,5973 USD | 22.03.2024 | 49,8183 USD | 47,585 USD | 21.03.2024 | 49,8183 USD | 47,5727 USD | 20.03.2024 | 49,8183 USD | 47,5604 USD | 19.03.2024 | 49,8183 USD | 47,5481 USD | 18.03.2024 | 49,8183 USD | 47,5358 USD | 15.03.2024 | 49,8183 USD | 47,4989 USD | 14.03.2024 | 49,8183 USD | 47,4866 USD | 13.03.2024 | 49,8183 USD | 47,4743 USD | 12.03.2024 | 49,8183 USD | 47,462 USD | 11.03.2024 | 49,8183 USD | 47,4497 USD | 08.03.2024 | 49,8183 USD | 47,4128 USD | 07.03.2024 | 49,8183 USD | 47,4005 USD | 06.03.2024 | 49,8183 USD | 47,3882 USD | 05.03.2024 | 49,8183 USD | 47,3759 USD | 04.03.2024 | 49,8183 USD | 47,3636 USD | 01.03.2024 | 49,8183 USD | 47,3267 USD | 29.02.2024 | 49,4456 USD | 47,3144 USD | 28.02.2024 | 49,4456 USD | 47,3021 USD | 27.02.2024 | 49,4456 USD | 47,2899 USD | 26.02.2024 | 49,4456 USD | 47,2777 USD | 24.02.2024 | 49,4456 USD | 47,2533 USD | 23.02.2024 | 49,4456 USD | 47,2411 USD | 22.02.2024 | 49,4456 USD | 47,2289 USD | 21.02.2024 | 49,4456 USD | 47,2167 USD | 20.02.2024 | 49,4456 USD | 47,2045 USD | 19.02.2024 | 49,4456 USD | 47,1923 USD | 16.02.2024 | 49,4456 USD | 47,1557 USD | 15.02.2024 | 49,4456 USD | 47,1435 USD | 14.02.2024 | 49,4456 USD | 47,1313 USD | 13.02.2024 | 49,4456 USD | 47,1191 USD | 12.02.2024 | 49,4456 USD | 47,1069 USD | 09.02.2024 | 49,4456 USD | 47,0703 USD | 08.02.2024 | 49,4456 USD | 47,0581 USD | 07.02.2024 | 49,4456 USD | 47,0459 USD | 06.02.2024 | 49,4456 USD | 47,0337 USD | 05.02.2024 | 49,4456 USD | 47,0215 USD | 02.02.2024 | 49,4456 USD | 46,9849 USD | 01.02.2024 | 49,4456 USD | 46,9727 USD | 31.01.2024 | 49,0617 USD | 46,9605 USD | 30.01.2024 | 49,0617 USD | 46,9483 USD | 29.01.2024 | 49,0617 USD | 46,9361 USD | 26.01.2024 | 49,0617 USD | 46,8995 USD | 25.01.2024 | 49,0617 USD | 46,8873 USD | 24.01.2024 | 49,0617 USD | 46,8751 USD | 23.01.2024 | 49,0617 USD | 46,8629 USD | 22.01.2024 | 49,0617 USD | 46,8507 USD | 19.01.2024 | 49,0617 USD | 46,8141 USD | 18.01.2024 | 49,0617 USD | 46,8019 USD | 17.01.2024 | 49,0617 USD | 46,7897 USD | 16.01.2024 | 49,0617 USD | 46,7775 USD | 15.01.2024 | 49,0617 USD | 46,7653 USD | 12.01.2024 | 49,0617 USD | 46,729 USD | 11.01.2024 | 49,0617 USD | 46,7169 USD | 10.01.2024 | 49,0617 USD | 46,7048 USD | 09.01.2024 | 49,0617 USD | 46,6927 USD | 08.01.2024 | 49,0617 USD | 46,6806 USD | 05.01.2024 | 49,0617 USD | 46,6443 USD | 04.01.2024 | 49,0617 USD | 46,6322 USD | 03.01.2024 | 49,0617 USD | 46,6201 USD | 02.01.2024 | 49,0617 USD | 46,608 USD | 29.12.2023 | 48,656 USD | 46,5596 USD | 28.12.2023 | 48,656 USD | 46,5475 USD | 27.12.2023 | 48,656 USD | 46,5354 USD | 26.12.2023 | 48,656 USD | 46,5233 USD | 22.12.2023 | 48,656 USD | 46,4749 USD | 21.12.2023 | 48,656 USD | 46,4628 USD | 20.12.2023 | 48,656 USD | 46,4507 USD | 19.12.2023 | 48,656 USD | 46,4386 USD | 18.12.2023 | 48,656 USD | 46,4265 USD | 15.12.2023 | 48,656 USD | 46,3905 USD | 14.12.2023 | 48,656 USD | 46,3785 USD | 13.12.2023 | 48,656 USD | 46,3665 USD | 12.12.2023 | 48,656 USD | 46,3545 USD | 11.12.2023 | 48,656 USD | 46,3425 USD | 09.12.2023 | 48,656 USD | 46,3185 USD | 08.12.2023 | 48,656 USD | 46,3065 USD | 07.12.2023 | 48,656 USD | 46,2945 USD | 06.12.2023 | 48,656 USD | 46,2825 USD | 05.12.2023 | 48,656 USD | 46,2705 USD | 04.12.2023 | 48,656 USD | 46,2585 USD | 01.12.2023 | 48,656 USD | 46,2225 USD | 30.11.2023 | 48,2795 USD | 46,2105 USD | 29.11.2023 | 48,2795 USD | 46,1985 USD | 28.11.2023 | 48,2795 USD | 46,1865 USD | 27.11.2023 | 48,2795 USD | 46,1745 USD | 24.11.2023 | 48,2795 USD | 46,1386 USD | 23.11.2023 | 48,2795 USD | 46,1267 USD | 22.11.2023 | 48,2795 USD | 46,1148 USD | 21.11.2023 | 48,2795 USD | 46,1029 USD | 20.11.2023 | 48,2795 USD | 46,091 USD | 17.11.2023 | 48,2795 USD | 46,0553 USD | 16.11.2023 | 48,2795 USD | 46,0434 USD | 15.11.2023 | 48,2795 USD | 46,0315 USD | 14.11.2023 | 48,2795 USD | 46,0196 USD | 13.11.2023 | 48,2795 USD | 46,0077 USD | 10.11.2023 | 48,2795 USD | 45,972 USD | 09.11.2023 | 48,2795 USD | 45,9601 USD | 08.11.2023 | 48,2795 USD | 45,9482 USD | 07.11.2023 | 48,2795 USD | 45,9363 USD | 06.11.2023 | 48,2795 USD | 45,9244 USD | 03.11.2023 | 48,2795 USD | 45,8887 USD | 02.11.2023 | 48,2795 USD | 45,8768 USD | 01.11.2023 | 48,2795 USD | 45,8649 USD | 31.10.2023 | 48,267 USD | 45,853 USD | 30.10.2023 | 48,267 USD | 45,853 USD |
|