| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.497,5351 USD | 1.428,4458 USD | | 18.06.2026 | 1.497,5351 USD | 1.428,1236 USD | | 17.06.2026 | 1.497,5351 USD | 1.427,8015 USD | | 16.06.2026 | 1.497,5351 USD | 1.427,4795 USD | | 15.06.2026 | 1.497,5351 USD | 1.427,1575 USD | | 12.06.2026 | 1.497,5351 USD | 1.426,1921 USD | | 11.06.2026 | 1.497,5351 USD | 1.425,8704 USD | | 10.06.2026 | 1.497,5351 USD | 1.425,5488 USD | | 09.06.2026 | 1.497,5351 USD | 1.425,2273 USD | | 08.06.2026 | 1.497,5351 USD | 1.424,9059 USD | | 05.06.2026 | 1.497,5351 USD | 1.423,942 USD | | 04.06.2026 | 1.497,5351 USD | 1.423,6208 USD | | 03.06.2026 | 1.497,5351 USD | 1.423,2997 USD | | 02.06.2026 | 1.497,5351 USD | 1.422,9787 USD | | 01.06.2026 | 1.497,5351 USD | 1.422,6578 USD | | 29.05.2026 | 1.488,0791 USD | 1.421,6926 USD | | 28.05.2026 | 1.488,0791 USD | 1.421,371 USD | | 27.05.2026 | 1.488,0791 USD | 1.421,0495 USD | | 26.05.2026 | 1.488,0791 USD | 1.420,7281 USD | | 25.05.2026 | 1.488,0791 USD | 1.420,4067 USD | | 22.05.2026 | 1.488,0791 USD | 1.419,443 USD | | 21.05.2026 | 1.488,0791 USD | 1.419,1219 USD | | 20.05.2026 | 1.488,0791 USD | 1.418,8009 USD | | 19.05.2026 | 1.488,0791 USD | 1.418,48 USD | | 18.05.2026 | 1.488,0791 USD | 1.418,1591 USD | | 15.05.2026 | 1.488,0791 USD | 1.417,197 USD | | 14.05.2026 | 1.488,0791 USD | 1.416,8764 USD | | 13.05.2026 | 1.488,0791 USD | 1.416,5559 USD | | 12.05.2026 | 1.488,0791 USD | 1.416,2355 USD | | 11.05.2026 | 1.488,0791 USD | 1.415,9151 USD | | 08.05.2026 | 1.488,0791 USD | 1.414,9545 USD | | 07.05.2026 | 1.488,0791 USD | 1.414,6344 USD | | 06.05.2026 | 1.488,0791 USD | 1.414,3144 USD | | 05.05.2026 | 1.488,0791 USD | 1.413,9945 USD | | 04.05.2026 | 1.488,0791 USD | 1.413,6746 USD | | 01.05.2026 | 1.476,9901 USD | 1.412,7137 USD | | 30.04.2026 | 1.476,9901 USD | 1.412,3935 USD | | 29.04.2026 | 1.476,9901 USD | 1.412,0734 USD | | 28.04.2026 | 1.476,9901 USD | 1.411,7534 USD | | 27.04.2026 | 1.476,9901 USD | 1.411,4334 USD | | 24.04.2026 | 1.476,9901 USD | 1.410,474 USD | | 23.04.2026 | 1.476,9901 USD | 1.410,1543 USD | | 22.04.2026 | 1.476,9901 USD | 1.409,8347 USD | | 21.04.2026 | 1.476,9901 USD | 1.409,5152 USD | | 20.04.2026 | 1.476,9901 USD | 1.409,1958 USD | | 17.04.2026 | 1.476,9901 USD | 1.408,2379 USD | | 16.04.2026 | 1.476,9901 USD | 1.407,9187 USD | | 15.04.2026 | 1.476,9901 USD | 1.407,5996 USD | | 14.04.2026 | 1.476,9901 USD | 1.407,2806 USD | | 13.04.2026 | 1.476,9901 USD | 1.406,9617 USD | | 10.04.2026 | 1.476,9901 USD | 1.406,0053 USD | | 09.04.2026 | 1.476,9901 USD | 1.405,6867 USD | | 08.04.2026 | 1.476,9901 USD | 1.405,3681 USD | | 07.04.2026 | 1.476,9901 USD | 1.405,0496 USD | | 06.04.2026 | 1.476,9901 USD | 1.404,7312 USD | | 03.04.2026 | 1.476,9901 USD | 1.403,7763 USD | | 02.04.2026 | 1.476,9901 USD | 1.403,4582 USD | | 01.04.2026 | 1.476,9901 USD | 1.403,1401 USD | | 31.03.2026 | 1.466,9767 USD | 1.402,822 USD | | 30.03.2026 | 1.466,9767 USD | 1.402,5039 USD | | 27.03.2026 | 1.466,9767 USD | 1.401,5502 USD | | 26.03.2026 | 1.466,9767 USD | 1.401,2324 USD | | 25.03.2026 | 1.466,9767 USD | 1.400,9147 USD | | 24.03.2026 | 1.466,9767 USD | 1.400,5971 USD | | 23.03.2026 | 1.466,9767 USD | 1.400,2795 USD | | 20.03.2026 | 1.466,9767 USD | 1.399,3273 USD | | 19.03.2026 | 1.466,9767 USD | 1.399,01 USD | | 18.03.2026 | 1.466,9767 USD | 1.398,6928 USD | | 17.03.2026 | 1.466,9767 USD | 1.398,3757 USD | | 16.03.2026 | 1.466,9767 USD | 1.398,0586 USD | | 13.03.2026 | 1.466,9767 USD | 1.397,1079 USD | | 12.03.2026 | 1.466,9767 USD | 1.396,7911 USD | | 11.03.2026 | 1.466,9767 USD | 1.396,4744 USD | | 10.03.2026 | 1.466,9767 USD | 1.396,1578 USD | | 09.03.2026 | 1.466,9767 USD | 1.395,8412 USD | | 06.03.2026 | 1.466,9767 USD | 1.394,892 USD | | 05.03.2026 | 1.466,9767 USD | 1.394,5757 USD | | 04.03.2026 | 1.466,9767 USD | 1.394,2595 USD | | 03.03.2026 | 1.466,9767 USD | 1.393,9434 USD | | 02.03.2026 | 1.466,9767 USD | 1.393,6274 USD | | 27.02.2026 | 1.457,6843 USD | 1.392,6789 USD | | 26.02.2026 | 1.457,6843 USD | 1.392,3629 USD | | 25.02.2026 | 1.457,6843 USD | 1.392,0469 USD | | 24.02.2026 | 1.457,6843 USD | 1.391,731 USD | | 23.02.2026 | 1.457,6843 USD | 1.391,4152 USD | | 20.02.2026 | 1.457,6843 USD | 1.390,4682 USD | | 19.02.2026 | 1.457,6843 USD | 1.390,1527 USD | | 18.02.2026 | 1.457,6843 USD | 1.389,8372 USD | | 17.02.2026 | 1.457,6843 USD | 1.389,5218 USD | | 16.02.2026 | 1.457,6843 USD | 1.389,2065 USD | | 13.02.2026 | 1.457,6843 USD | 1.388,261 USD | | 12.02.2026 | 1.457,6843 USD | 1.387,946 USD | | 11.02.2026 | 1.457,6843 USD | 1.387,631 USD | | 10.02.2026 | 1.457,6843 USD | 1.387,3161 USD | | 09.02.2026 | 1.457,6843 USD | 1.387,0013 USD | | 06.02.2026 | 1.457,6843 USD | 1.386,0573 USD | | 05.02.2026 | 1.457,6843 USD | 1.385,7428 USD | | 04.02.2026 | 1.457,6843 USD | 1.385,4283 USD | | 03.02.2026 | 1.457,6843 USD | 1.385,1139 USD | | 02.02.2026 | 1.457,6843 USD | 1.384,7996 USD | | 30.01.2026 | 1.447,4506 USD | 1.383,8558 USD | | 29.01.2026 | 1.447,4506 USD | 1.383,5413 USD | | 28.01.2026 | 1.447,4506 USD | 1.383,2269 USD | | 27.01.2026 | 1.447,4506 USD | 1.382,9126 USD | | 26.01.2026 | 1.447,4506 USD | 1.382,5983 USD | | 23.01.2026 | 1.447,4506 USD | 1.381,656 USD | | 22.01.2026 | 1.447,4506 USD | 1.381,342 USD | | 21.01.2026 | 1.447,4506 USD | 1.381,0281 USD | | 20.01.2026 | 1.447,4506 USD | 1.380,7143 USD | | 19.01.2026 | 1.447,4506 USD | 1.380,4005 USD | | 16.01.2026 | 1.447,4506 USD | 1.379,4597 USD | | 15.01.2026 | 1.447,4506 USD | 1.379,1462 USD | | 14.01.2026 | 1.447,4506 USD | 1.378,8328 USD | | 13.01.2026 | 1.447,4506 USD | 1.378,5195 USD | | 12.01.2026 | 1.447,4506 USD | 1.378,2062 USD | | 09.01.2026 | 1.447,4506 USD | 1.377,2669 USD | | 08.01.2026 | 1.447,4506 USD | 1.376,9539 USD | | 07.01.2026 | 1.447,4506 USD | 1.376,641 USD | | 06.01.2026 | 1.447,4506 USD | 1.376,3282 USD | | 05.01.2026 | 1.447,4506 USD | 1.376,0154 USD | | 02.01.2026 | 1.436,7574 USD | 1.375,0776 USD | | 31.12.2025 | 1.436,7574 USD | 1.374,4405 USD | | 30.12.2025 | 1.436,7574 USD | 1.374,1221 USD | | 29.12.2025 | 1.436,7574 USD | 1.373,8037 USD | | 26.12.2025 | 1.436,7574 USD | 1.372,849 USD | | 24.12.2025 | 1.436,7574 USD | 1.372,2129 USD | | 23.12.2025 | 1.436,7574 USD | 1.371,895 USD | | 22.12.2025 | 1.436,7574 USD | 1.371,5771 USD | | 19.12.2025 | 1.436,7574 USD | 1.370,624 USD | | 18.12.2025 | 1.436,7574 USD | 1.370,3064 USD | | 17.12.2025 | 1.436,7574 USD | 1.369,9889 USD | | 16.12.2025 | 1.436,7574 USD | 1.369,6715 USD | | 15.12.2025 | 1.436,7574 USD | 1.369,3542 USD | | 12.12.2025 | 1.436,7574 USD | 1.368,4026 USD | | 11.12.2025 | 1.436,7574 USD | 1.368,0855 USD | | 10.12.2025 | 1.436,7574 USD | 1.367,7685 USD | | 09.12.2025 | 1.436,7574 USD | 1.367,4516 USD | | 08.12.2025 | 1.436,7574 USD | 1.367,1348 USD | | 05.12.2025 | 1.436,7574 USD | 1.366,1847 USD | | 04.12.2025 | 1.436,7574 USD | 1.365,8682 USD | | 03.12.2025 | 1.436,7574 USD | 1.365,5517 USD | | 02.12.2025 | 1.436,7574 USD | 1.365,2353 USD | | 01.12.2025 | 1.436,7574 USD | 1.364,919 USD | | 28.11.2025 | 1.427,2831 USD | 1.363,9518 USD | | 27.11.2025 | 1.427,2831 USD | 1.363,6296 USD | | 26.11.2025 | 1.427,2831 USD | 1.363,3074 USD | | 25.11.2025 | 1.427,2831 USD | 1.362,9853 USD | | 24.11.2025 | 1.427,2831 USD | 1.362,6633 USD | | 21.11.2025 | 1.427,2831 USD | 1.361,6977 USD | | 20.11.2025 | 1.427,2831 USD | 1.361,376 USD | | 19.11.2025 | 1.427,2831 USD | 1.361,0544 USD | | 18.11.2025 | 1.427,2831 USD | 1.360,7328 USD | | 17.11.2025 | 1.427,2831 USD | 1.360,4113 USD | | 14.11.2025 | 1.427,2831 USD | 1.359,4473 USD | | 13.11.2025 | 1.427,2831 USD | 1.359,1261 USD | | 12.11.2025 | 1.427,2831 USD | 1.358,805 USD | | 11.11.2025 | 1.427,2831 USD | 1.358,484 USD | | 10.11.2025 | 1.427,2831 USD | 1.358,163 USD | | 07.11.2025 | 1.427,2831 USD | 1.357,2006 USD | | 06.11.2025 | 1.427,2831 USD | 1.356,88 USD | | 05.11.2025 | 1.427,2831 USD | 1.356,5594 USD | | 04.11.2025 | 1.427,2831 USD | 1.356,2389 USD | | 03.11.2025 | 1.427,2831 USD | 1.355,9185 USD | | 31.10.2025 | 1.416,0426 USD | 1.354,9442 USD | | 30.10.2025 | 1.416,0426 USD | 1.354,6196 USD | | 29.10.2025 | 1.416,0426 USD | 1.354,2951 USD | | 28.10.2025 | 1.416,0426 USD | 1.353,9707 USD | | 27.10.2025 | 1.416,0426 USD | 1.353,6463 USD | | 24.10.2025 | 1.416,0426 USD | 1.352,6737 USD | | 23.10.2025 | 1.416,0426 USD | 1.352,3496 USD | | 22.10.2025 | 1.416,0426 USD | 1.352,0256 USD | | 21.10.2025 | 1.416,0426 USD | 1.351,7017 USD | | 20.10.2025 | 1.416,0426 USD | 1.351,3779 USD | | 17.10.2025 | 1.416,0426 USD | 1.350,4069 USD | | 16.10.2025 | 1.416,0426 USD | 1.350,0834 USD | | 15.10.2025 | 1.416,0426 USD | 1.349,76 USD | | 14.10.2025 | 1.416,0426 USD | 1.349,4366 USD | | 13.10.2025 | 1.416,0426 USD | 1.349,1133 USD | | 10.10.2025 | 1.416,0426 USD | 1.348,144 USD | | 09.10.2025 | 1.416,0426 USD | 1.347,821 USD | | 08.10.2025 | 1.416,0426 USD | 1.347,4981 USD | | 07.10.2025 | 1.416,0426 USD | 1.347,1753 USD | | 06.10.2025 | 1.416,0426 USD | 1.346,8526 USD | | 03.10.2025 | 1.416,0426 USD | 1.345,8848 USD | | 02.10.2025 | 1.416,0426 USD | 1.345,5624 USD | | 01.10.2025 | 1.416,0426 USD | 1.345,24 USD | | 30.09.2025 | 1.405,7296 USD | 1.344,9123 USD | | 29.09.2025 | 1.405,7296 USD | 1.344,5846 USD | | 26.09.2025 | 1.405,7296 USD | 1.343,6021 USD | | 25.09.2025 | 1.405,7296 USD | 1.343,2748 USD | | 24.09.2025 | 1.405,7296 USD | 1.342,9475 USD | | 23.09.2025 | 1.405,7296 USD | 1.342,6203 USD | | 22.09.2025 | 1.405,7296 USD | 1.342,2932 USD | | 19.09.2025 | 1.405,7296 USD | 1.341,3124 USD | | 18.09.2025 | 1.405,7296 USD | 1.340,9856 USD | | 17.09.2025 | 1.405,7296 USD | 1.340,6589 USD | | 16.09.2025 | 1.405,7296 USD | 1.340,3323 USD | | 15.09.2025 | 1.405,7296 USD | 1.340,0058 USD | | 12.09.2025 | 1.405,7296 USD | 1.339,0266 USD | | 11.09.2025 | 1.405,7296 USD | 1.338,7004 USD | | 10.09.2025 | 1.405,7296 USD | 1.338,3743 USD | | 09.09.2025 | 1.405,7296 USD | 1.338,0482 USD | | 08.09.2025 | 1.405,7296 USD | 1.337,7222 USD | | 05.09.2025 | 1.405,7296 USD | 1.336,7448 USD | | 04.09.2025 | 1.405,7296 USD | 1.336,4191 USD | | 03.09.2025 | 1.405,7296 USD | 1.336,0935 USD | | 02.09.2025 | 1.405,7296 USD | 1.335,768 USD | | 01.09.2025 | 1.405,7296 USD | 1.335,4426 USD | | 29.08.2025 | 1.395,057 USD | 1.334,458 USD | | 28.08.2025 | 1.395,057 USD | 1.334,13 USD | | 27.08.2025 | 1.395,057 USD | 1.333,8021 USD | | 26.08.2025 | 1.395,057 USD | 1.333,4742 USD | | 25.08.2025 | 1.395,057 USD | 1.333,1464 USD | | 22.08.2025 | 1.395,057 USD | 1.332,1636 USD | | 21.08.2025 | 1.395,057 USD | 1.331,8361 USD | | 20.08.2025 | 1.395,057 USD | 1.331,5087 USD | | 19.08.2025 | 1.395,057 USD | 1.331,1814 USD | | 18.08.2025 | 1.395,057 USD | 1.330,8542 USD | | 15.08.2025 | 1.395,057 USD | 1.329,873 USD | | 14.08.2025 | 1.395,057 USD | 1.329,5461 USD | | 13.08.2025 | 1.395,057 USD | 1.329,2193 USD | | 12.08.2025 | 1.395,057 USD | 1.328,8926 USD | | 11.08.2025 | 1.395,057 USD | 1.328,5659 USD | | 08.08.2025 | 1.395,057 USD | 1.327,5864 USD | | 07.08.2025 | 1.395,057 USD | 1.327,2601 USD | | 06.08.2025 | 1.395,057 USD | 1.326,9338 USD | | 05.08.2025 | 1.395,057 USD | 1.326,6076 USD | | 04.08.2025 | 1.395,057 USD | 1.326,2815 USD | | 01.08.2025 | 1.395,057 USD | 1.325,3037 USD | | 31.07.2025 | 1.384,494 USD | 1.324,9788 USD | | 30.07.2025 | 1.384,494 USD | 1.324,654 USD | | 29.07.2025 | 1.384,494 USD | 1.324,3293 USD | | 28.07.2025 | 1.384,494 USD | 1.324,0046 USD | | 25.07.2025 | 1.384,494 USD | 1.323,0311 USD | | 24.07.2025 | 1.384,494 USD | 1.322,7068 USD | | 23.07.2025 | 1.384,494 USD | 1.322,3825 USD | | 22.07.2025 | 1.384,494 USD | 1.322,0583 USD | | 21.07.2025 | 1.384,494 USD | 1.321,7342 USD | | 18.07.2025 | 1.384,494 USD | 1.320,7624 USD | | 17.07.2025 | 1.384,494 USD | 1.320,4386 USD | | 16.07.2025 | 1.384,494 USD | 1.320,1149 USD | | 15.07.2025 | 1.384,494 USD | 1.319,7913 USD | | 14.07.2025 | 1.384,494 USD | 1.319,4678 USD | | 11.07.2025 | 1.384,494 USD | 1.318,4976 USD | | 10.07.2025 | 1.384,494 USD | 1.318,1744 USD | | 09.07.2025 | 1.384,494 USD | 1.317,8512 USD | | 08.07.2025 | 1.384,494 USD | 1.317,5281 USD | | 07.07.2025 | 1.384,494 USD | 1.317,2051 USD | | 04.07.2025 | 1.384,494 USD | 1.316,2366 USD | | 03.07.2025 | 1.384,494 USD | 1.315,9139 USD | | 02.07.2025 | 1.384,494 USD | 1.315,5913 USD | | 01.07.2025 | 1.384,494 USD | 1.315,2688 USD | | 30.06.2025 | 1.374,6934 USD | 1.314,9466 USD | | 27.06.2025 | 1.374,6934 USD | 1.313,9806 USD | | 26.06.2025 | 1.374,6934 USD | 1.313,6588 USD | | 25.06.2025 | 1.374,6934 USD | 1.313,337 USD | | 24.06.2025 | 1.374,6934 USD | 1.313,0153 USD | | 23.06.2025 | 1.374,6934 USD | 1.312,6937 USD | | 20.06.2025 | 1.374,6934 USD | 1.311,7294 USD | | 19.06.2025 | 1.374,6934 USD | 1.311,4081 USD | | 18.06.2025 | 1.374,6934 USD | 1.311,0869 USD | | 17.06.2025 | 1.374,6934 USD | 1.310,7658 USD | | 16.06.2025 | 1.374,6934 USD | 1.310,4448 USD | | 13.06.2025 | 1.374,6934 USD | 1.309,4821 USD | | 12.06.2025 | 1.374,6934 USD | 1.309,1614 USD | | 11.06.2025 | 1.374,6934 USD | 1.308,8407 USD | | 10.06.2025 | 1.374,6934 USD | 1.308,5201 USD | | 09.06.2025 | 1.374,6934 USD | 1.308,1996 USD | | 06.06.2025 | 1.374,6934 USD | 1.307,2386 USD | | 05.06.2025 | 1.374,6934 USD | 1.306,9184 USD | | 04.06.2025 | 1.374,6934 USD | 1.306,5983 USD | | 03.06.2025 | 1.374,6934 USD | 1.306,2783 USD | | 02.06.2025 | 1.374,6934 USD | 1.305,9583 USD | | 30.05.2025 | 1.364,2799 USD | 1.304,9977 USD | | 29.05.2025 | 1.364,2799 USD | 1.304,6776 USD | | 28.05.2025 | 1.364,2799 USD | 1.304,3576 USD | | 27.05.2025 | 1.364,2799 USD | 1.304,0377 USD | | 26.05.2025 | 1.364,2799 USD | 1.303,7179 USD | | 23.05.2025 | 1.364,2799 USD | 1.302,7588 USD | | 22.05.2025 | 1.364,2799 USD | 1.302,4393 USD | | 21.05.2025 | 1.364,2799 USD | 1.302,1199 USD | | 20.05.2025 | 1.364,2799 USD | 1.301,8005 USD | | 19.05.2025 | 1.364,2799 USD | 1.301,4812 USD | | 16.05.2025 | 1.364,2799 USD | 1.300,5239 USD | | 15.05.2025 | 1.364,2799 USD | 1.300,2049 USD | | 14.05.2025 | 1.364,2799 USD | 1.299,886 USD | | 13.05.2025 | 1.364,2799 USD | 1.299,5672 USD | | 12.05.2025 | 1.364,2799 USD | 1.299,2485 USD | | 09.05.2025 | 1.364,2799 USD | 1.298,2927 USD | | 08.05.2025 | 1.364,2799 USD | 1.297,9743 USD | | 07.05.2025 | 1.364,2799 USD | 1.297,656 USD | | 06.05.2025 | 1.364,2799 USD | 1.297,3377 USD | | 05.05.2025 | 1.364,2799 USD | 1.297,0195 USD | | 02.05.2025 | 1.364,2799 USD | 1.296,0654 USD | | 01.05.2025 | 1.353,9599 USD | 1.295,748 USD | | 30.04.2025 | 1.353,9599 USD | 1.295,4307 USD | | 29.04.2025 | 1.353,9599 USD | 1.295,1134 USD | | 28.04.2025 | 1.353,9599 USD | 1.294,7962 USD | | 25.04.2025 | 1.353,9599 USD | 1.293,8451 USD | | 24.04.2025 | 1.353,9599 USD | 1.293,5282 USD | | 23.04.2025 | 1.353,9599 USD | 1.293,2114 USD | | 22.04.2025 | 1.353,9599 USD | 1.292,8947 USD | | 21.04.2025 | 1.353,9599 USD | 1.292,5781 USD | | 18.04.2025 | 1.353,9599 USD | 1.291,6286 USD | | 17.04.2025 | 1.353,9599 USD | 1.291,3123 USD | | 16.04.2025 | 1.353,9599 USD | 1.290,996 USD | | 15.04.2025 | 1.353,9599 USD | 1.290,6798 USD | | 14.04.2025 | 1.353,9599 USD | 1.290,3637 USD | | 11.04.2025 | 1.353,9599 USD | 1.289,4159 USD | | 10.04.2025 | 1.353,9599 USD | 1.289,1001 USD | | 09.04.2025 | 1.353,9599 USD | 1.288,7844 USD | | 08.04.2025 | 1.353,9599 USD | 1.288,4688 USD | | 07.04.2025 | 1.353,9599 USD | 1.288,1532 USD | | 04.04.2025 | 1.353,9599 USD | 1.287,207 USD | | 03.04.2025 | 1.353,9599 USD | 1.286,8917 USD | | 02.04.2025 | 1.353,9599 USD | 1.286,5765 USD | | 01.04.2025 | 1.353,9599 USD | 1.286,2614 USD | | 31.03.2025 | 1.344,3736 USD | 1.285,9463 USD | | 28.03.2025 | 1.344,3736 USD | 1.285,0014 USD | | 27.03.2025 | 1.344,3736 USD | 1.284,6866 USD | | 26.03.2025 | 1.344,3736 USD | 1.284,3719 USD | | 25.03.2025 | 1.344,3736 USD | 1.284,0573 USD | | 24.03.2025 | 1.344,3736 USD | 1.283,7427 USD | | 21.03.2025 | 1.344,3736 USD | 1.282,7995 USD | | 20.03.2025 | 1.344,3736 USD | 1.282,4852 USD | | 19.03.2025 | 1.344,3736 USD | 1.282,171 USD | | 18.03.2025 | 1.344,3736 USD | 1.281,8569 USD | | 17.03.2025 | 1.344,3736 USD | 1.281,5429 USD | | 14.03.2025 | 1.344,3736 USD | 1.280,6012 USD | | 13.03.2025 | 1.344,3736 USD | 1.280,2875 USD | | 12.03.2025 | 1.344,3736 USD | 1.279,9739 USD | | 11.03.2025 | 1.344,3736 USD | 1.279,6603 USD | | 10.03.2025 | 1.344,3736 USD | 1.279,3468 USD | | 07.03.2025 | 1.344,3736 USD | 1.278,4068 USD | | 06.03.2025 | 1.344,3736 USD | 1.278,0936 USD | | 05.03.2025 | 1.344,3736 USD | 1.277,7805 USD | | 04.03.2025 | 1.344,3736 USD | 1.277,4675 USD | | 03.03.2025 | 1.344,3736 USD | 1.277,1545 USD | | 28.02.2025 | 1.335,1915 USD | 1.276,217 USD | | 27.02.2025 | 1.335,1915 USD | 1.275,9047 USD | | 26.02.2025 | 1.335,1915 USD | 1.275,5924 USD | | 25.02.2025 | 1.335,1915 USD | 1.275,2802 USD | | 24.02.2025 | 1.335,1915 USD | 1.274,9681 USD | | 21.02.2025 | 1.335,1915 USD | 1.274,0322 USD | | 20.02.2025 | 1.335,1915 USD | 1.273,7204 USD | | 19.02.2025 | 1.335,1915 USD | 1.273,4087 USD | | 18.02.2025 | 1.335,1915 USD | 1.273,0971 USD | | 17.02.2025 | 1.335,1915 USD | 1.272,7855 USD | | 14.02.2025 | 1.335,1915 USD | 1.271,8513 USD | | 13.02.2025 | 1.335,1915 USD | 1.271,54 USD | | 12.02.2025 | 1.335,1915 USD | 1.271,2288 USD | | 11.02.2025 | 1.335,1915 USD | 1.270,9177 USD | | 10.02.2025 | 1.335,1915 USD | 1.270,6067 USD | | 07.02.2025 | 1.335,1915 USD | 1.269,674 USD | | 06.02.2025 | 1.335,1915 USD | 1.269,3633 USD | | 05.02.2025 | 1.335,1915 USD | 1.269,0526 USD | | 04.02.2025 | 1.335,1915 USD | 1.268,742 USD | | 03.02.2025 | 1.335,1915 USD | 1.268,4315 USD | | 31.01.2025 | 1.324,7593 USD | 1.267,4991 USD | | 30.01.2025 | 1.324,7593 USD | 1.267,1884 USD | | 29.01.2025 | 1.324,7593 USD | 1.266,8778 USD | | 28.01.2025 | 1.324,7593 USD | 1.266,5673 USD | | 27.01.2025 | 1.324,7593 USD | 1.266,2569 USD | | 24.01.2025 | 1.324,7593 USD | 1.265,326 USD | | 23.01.2025 | 1.324,7593 USD | 1.265,0159 USD | | 22.01.2025 | 1.324,7593 USD | 1.264,7059 USD | | 21.01.2025 | 1.324,7593 USD | 1.264,3959 USD | | 20.01.2025 | 1.324,7593 USD | 1.264,086 USD | | 17.01.2025 | 1.324,7593 USD | 1.263,1568 USD | | 16.01.2025 | 1.324,7593 USD | 1.262,8472 USD | | 15.01.2025 | 1.324,7593 USD | 1.262,5377 USD | | 14.01.2025 | 1.324,7593 USD | 1.262,2283 USD | | 13.01.2025 | 1.324,7593 USD | 1.261,9189 USD | | 10.01.2025 | 1.324,7593 USD | 1.260,9913 USD | | 09.01.2025 | 1.324,7593 USD | 1.260,6822 USD | | 08.01.2025 | 1.324,7593 USD | 1.260,3732 USD | | 07.01.2025 | 1.324,7593 USD | 1.260,0643 USD | | 06.01.2025 | 1.324,7593 USD | 1.259,7555 USD | | 03.01.2025 | 1.324,7593 USD | 1.258,8294 USD | | 02.01.2025 | 1.314,5063 USD | 1.258,5209 USD | | 30.12.2024 | 1.314,5063 USD | 1.257,575 USD | | 27.12.2024 | 1.314,5063 USD | 1.256,6297 USD | | 26.12.2024 | 1.314,5063 USD | 1.256,3148 USD | | 24.12.2024 | 1.314,5063 USD | 1.255,6852 USD | | 23.12.2024 | 1.314,5063 USD | 1.255,3705 USD | | 20.12.2024 | 1.314,5063 USD | 1.254,427 USD | | 19.12.2024 | 1.314,5063 USD | 1.254,1126 USD | | 18.12.2024 | 1.314,5063 USD | 1.253,7983 USD | | 17.12.2024 | 1.314,5063 USD | 1.253,4841 USD | | 16.12.2024 | 1.314,5063 USD | 1.253,17 USD | | 13.12.2024 | 1.314,5063 USD | 1.252,2281 USD | | 12.12.2024 | 1.314,5063 USD | 1.251,9143 USD | | 11.12.2024 | 1.314,5063 USD | 1.251,6006 USD | | 10.12.2024 | 1.314,5063 USD | 1.251,2869 USD | | 09.12.2024 | 1.314,5063 USD | 1.250,9733 USD | | 06.12.2024 | 1.314,5063 USD | 1.250,0331 USD | | 05.12.2024 | 1.314,5063 USD | 1.249,7198 USD | | 04.12.2024 | 1.314,5063 USD | 1.249,4066 USD | | 03.12.2024 | 1.314,5063 USD | 1.249,0935 USD | | 02.12.2024 | 1.314,5063 USD | 1.248,7805 USD | | 29.11.2024 | 1.304,1888 USD | 1.247,8286 USD | | 28.11.2024 | 1.304,1888 USD | 1.247,5115 USD | | 27.11.2024 | 1.304,1888 USD | 1.247,1944 USD | | 26.11.2024 | 1.304,1888 USD | 1.246,8774 USD | | 25.11.2024 | 1.304,1888 USD | 1.246,5605 USD | | 22.11.2024 | 1.304,1888 USD | 1.245,6103 USD | | 21.11.2024 | 1.304,1888 USD | 1.245,2937 USD | | 20.11.2024 | 1.304,1888 USD | 1.244,9772 USD | | 19.11.2024 | 1.304,1888 USD | 1.244,6608 USD | | 18.11.2024 | 1.304,1888 USD | 1.244,3445 USD | | 15.11.2024 | 1.304,1888 USD | 1.243,3959 USD | | 14.11.2024 | 1.304,1888 USD | 1.243,0799 USD | | 13.11.2024 | 1.304,1888 USD | 1.242,764 USD | | 12.11.2024 | 1.304,1888 USD | 1.242,4481 USD | | 11.11.2024 | 1.304,1888 USD | 1.242,1323 USD | | 08.11.2024 | 1.304,1888 USD | 1.241,1855 USD | | 07.11.2024 | 1.304,1888 USD | 1.240,87 USD | | 06.11.2024 | 1.304,1888 USD | 1.240,5546 USD | | 05.11.2024 | 1.304,1888 USD | 1.240,2393 USD | | 04.11.2024 | 1.304,1888 USD | 1.239,9241 USD | | 01.11.2024 | 1.304,1888 USD | 1.238,9789 USD | | 31.10.2024 | 1.293,7323 USD | 1.238,6572 USD | | 30.10.2024 | 1.293,7323 USD | 1.238,3356 USD | | 29.10.2024 | 1.293,7323 USD | 1.238,0141 USD | | 28.10.2024 | 1.293,7323 USD | 1.237,6927 USD | | 25.10.2024 | 1.293,7323 USD | 1.236,7288 USD | | 24.10.2024 | 1.293,7323 USD | 1.236,4077 USD | | 23.10.2024 | 1.293,7323 USD | 1.236,0867 USD | | 22.10.2024 | 1.293,7323 USD | 1.235,7658 USD | | 21.10.2024 | 1.293,7323 USD | 1.235,4449 USD | | 18.10.2024 | 1.293,7323 USD | 1.234,4828 USD | | 17.10.2024 | 1.293,7323 USD | 1.234,1623 USD | | 16.10.2024 | 1.293,7323 USD | 1.233,8419 USD | | 15.10.2024 | 1.293,7323 USD | 1.233,5215 USD | | 14.10.2024 | 1.293,7323 USD | 1.233,2012 USD | | 11.10.2024 | 1.293,7323 USD | 1.232,2409 USD | | 10.10.2024 | 1.293,7323 USD | 1.231,921 USD | | 09.10.2024 | 1.293,7323 USD | 1.231,6011 USD | | 08.10.2024 | 1.293,7323 USD | 1.231,2813 USD | | 07.10.2024 | 1.293,7323 USD | 1.230,9616 USD | | 04.10.2024 | 1.293,7323 USD | 1.230,0031 USD | | 03.10.2024 | 1.293,7323 USD | 1.229,6837 USD | | 02.10.2024 | 1.293,7323 USD | 1.229,3644 USD | | 01.10.2024 | 1.293,7323 USD | 1.229,0452 USD | | 30.09.2024 | 1.283,6688 USD | 1.228,7143 USD | | 27.09.2024 | 1.283,6688 USD | 1.227,7222 USD | | 26.09.2024 | 1.283,6688 USD | 1.227,3916 USD | | 25.09.2024 | 1.283,6688 USD | 1.227,0611 USD | | 24.09.2024 | 1.283,6688 USD | 1.226,7307 USD | | 23.09.2024 | 1.283,6688 USD | 1.226,4004 USD | | 20.09.2024 | 1.283,6688 USD | 1.225,4101 USD | | 19.09.2024 | 1.283,6688 USD | 1.225,0802 USD | | 18.09.2024 | 1.283,6688 USD | 1.224,7504 USD | | 17.09.2024 | 1.283,6688 USD | 1.224,4206 USD | | 16.09.2024 | 1.283,6688 USD | 1.224,0909 USD | | 13.09.2024 | 1.283,6688 USD | 1.223,1024 USD | | 12.09.2024 | 1.283,6688 USD | 1.222,7731 USD | | 11.09.2024 | 1.283,6688 USD | 1.222,4439 USD | | 10.09.2024 | 1.283,6688 USD | 1.222,1148 USD | | 09.09.2024 | 1.283,6688 USD | 1.221,7858 USD | | 06.09.2024 | 1.283,6688 USD | 1.220,7991 USD | | 05.09.2024 | 1.283,6688 USD | 1.220,4704 USD | | 04.09.2024 | 1.283,6688 USD | 1.220,1418 USD | | 03.09.2024 | 1.283,6688 USD | 1.219,8133 USD | | 02.09.2024 | 1.283,6688 USD | 1.219,4849 USD | | 30.08.2024 | 1.272,4798 USD | 1.218,4844 USD | | 29.08.2024 | 1.272,4798 USD | 1.218,1511 USD | | 28.08.2024 | 1.272,4798 USD | 1.217,8179 USD | | 27.08.2024 | 1.272,4798 USD | 1.217,4848 USD | | 26.08.2024 | 1.272,4798 USD | 1.217,1518 USD | | 23.08.2024 | 1.272,4798 USD | 1.216,1532 USD | | 22.08.2024 | 1.272,4798 USD | 1.215,8205 USD | | 21.08.2024 | 1.272,4798 USD | 1.215,4879 USD | | 20.08.2024 | 1.272,4798 USD | 1.215,1554 USD | | 19.08.2024 | 1.272,4798 USD | 1.214,823 USD | | 16.08.2024 | 1.272,4798 USD | 1.213,8264 USD | | 15.08.2024 | 1.272,4798 USD | 1.213,4944 USD | | 14.08.2024 | 1.272,4798 USD | 1.213,1625 USD | | 13.08.2024 | 1.272,4798 USD | 1.212,8306 USD | | 12.08.2024 | 1.272,4798 USD | 1.212,4988 USD | | 09.08.2024 | 1.272,4798 USD | 1.211,504 USD | | 08.08.2024 | 1.272,4798 USD | 1.211,1726 USD | | 07.08.2024 | 1.272,4798 USD | 1.210,8413 USD | | 06.08.2024 | 1.272,4798 USD | 1.210,5101 USD | | 05.08.2024 | 1.272,4798 USD | 1.210,179 USD | | 02.08.2024 | 1.272,4798 USD | 1.209,1862 USD | | 01.08.2024 | 1.272,4798 USD | 1.208,8554 USD | | 31.07.2024 | 1.261,7511 USD | 1.208,5253 USD | | 30.07.2024 | 1.261,7511 USD | 1.208,1953 USD | | 29.07.2024 | 1.261,7511 USD | 1.207,8653 USD | | 26.07.2024 | 1.261,7511 USD | 1.206,8759 USD | | 25.07.2024 | 1.261,7511 USD | 1.206,5463 USD | | 24.07.2024 | 1.261,7511 USD | 1.206,2168 USD | | 23.07.2024 | 1.261,7511 USD | 1.205,8874 USD | | 22.07.2024 | 1.261,7511 USD | 1.205,5581 USD | | 19.07.2024 | 1.261,7511 USD | 1.204,5707 USD | | 18.07.2024 | 1.261,7511 USD | 1.204,2417 USD | | 17.07.2024 | 1.261,7511 USD | 1.203,9128 USD | | 16.07.2024 | 1.261,7511 USD | 1.203,584 USD | | 15.07.2024 | 1.261,7511 USD | 1.203,2553 USD | | 12.07.2024 | 1.261,7511 USD | 1.202,2698 USD | | 11.07.2024 | 1.261,7511 USD | 1.201,9415 USD | | 10.07.2024 | 1.261,7511 USD | 1.201,6133 USD | | 09.07.2024 | 1.261,7511 USD | 1.201,2851 USD | | 08.07.2024 | 1.261,7511 USD | 1.200,957 USD | | 05.07.2024 | 1.261,7511 USD | 1.199,9733 USD | | 04.07.2024 | 1.261,7511 USD | 1.199,6456 USD | | 03.07.2024 | 1.261,7511 USD | 1.199,318 USD | | 02.07.2024 | 1.261,7511 USD | 1.198,9905 USD | | 01.07.2024 | 1.252,1443 USD | 1.198,6631 USD | | 28.06.2024 | 1.252,1443 USD | 1.197,6819 USD | | 27.06.2024 | 1.252,1443 USD | 1.197,355 USD | | 26.06.2024 | 1.252,1443 USD | 1.197,0282 USD | | 25.06.2024 | 1.252,1443 USD | 1.196,7015 USD | | 24.06.2024 | 1.252,1443 USD | 1.196,3749 USD | | 21.06.2024 | 1.252,1443 USD | 1.195,3957 USD | | 20.06.2024 | 1.252,1443 USD | 1.195,0694 USD | | 19.06.2024 | 1.252,1443 USD | 1.194,7432 USD | | 18.06.2024 | 1.252,1443 USD | 1.194,4171 USD | | 17.06.2024 | 1.252,1443 USD | 1.194,0911 USD | | 14.06.2024 | 1.252,1443 USD | 1.193,1137 USD | | 13.06.2024 | 1.252,1443 USD | 1.192,7881 USD | | 12.06.2024 | 1.252,1443 USD | 1.192,4626 USD | | 11.06.2024 | 1.252,1443 USD | 1.192,1371 USD | | 10.06.2024 | 1.252,1443 USD | 1.191,8117 USD | | 07.06.2024 | 1.252,1443 USD | 1.190,8361 USD | | 06.06.2024 | 1.252,1443 USD | 1.190,5111 USD | | 05.06.2024 | 1.252,1443 USD | 1.190,1862 USD | | 04.06.2024 | 1.252,1443 USD | 1.189,8614 USD | | 03.06.2024 | 1.252,1443 USD | 1.189,5367 USD | | 31.05.2024 | 1.241,2604 USD | 1.188,5635 USD | | 30.05.2024 | 1.241,2604 USD | 1.188,2393 USD | | 29.05.2024 | 1.241,2604 USD | 1.187,9152 USD | | 28.05.2024 | 1.241,2604 USD | 1.187,5912 USD | | 27.05.2024 | 1.241,2604 USD | 1.187,2672 USD | | 24.05.2024 | 1.241,2604 USD | 1.186,2958 USD | | 23.05.2024 | 1.241,2604 USD | 1.185,9722 USD | | 22.05.2024 | 1.241,2604 USD | 1.185,6487 USD | | 21.05.2024 | 1.241,2604 USD | 1.185,3253 USD | | 20.05.2024 | 1.241,2604 USD | 1.185,002 USD | | 17.05.2024 | 1.241,2604 USD | 1.184,0325 USD | | 16.05.2024 | 1.241,2604 USD | 1.183,7095 USD | | 15.05.2024 | 1.241,2604 USD | 1.183,3866 USD | | 14.05.2024 | 1.241,2604 USD | 1.183,0638 USD | | 13.05.2024 | 1.241,2604 USD | 1.182,7411 USD | | 10.05.2024 | 1.241,2604 USD | 1.181,7735 USD | | 09.05.2024 | 1.241,2604 USD | 1.181,4511 USD | | 08.05.2024 | 1.241,2604 USD | 1.181,1288 USD | | 07.05.2024 | 1.241,2604 USD | 1.180,8066 USD | | 06.05.2024 | 1.241,2604 USD | 1.180,4845 USD | | 03.05.2024 | 1.241,2604 USD | 1.179,5188 USD | | 02.05.2024 | 1.241,2604 USD | 1.179,197 USD | | 01.05.2024 | 1.231,1414 USD | 1.178,8753 USD | | 30.04.2024 | 1.231,1414 USD | 1.178,5537 USD | | 29.04.2024 | 1.231,1414 USD | 1.178,2322 USD | | 26.04.2024 | 1.231,1414 USD | 1.177,2681 USD | | 25.04.2024 | 1.231,1414 USD | 1.176,9469 USD | | 24.04.2024 | 1.231,1414 USD | 1.176,6258 USD | | 23.04.2024 | 1.231,1414 USD | 1.176,3048 USD | | 22.04.2024 | 1.231,1414 USD | 1.175,9839 USD | | 19.04.2024 | 1.231,1414 USD | 1.175,0217 USD | | 18.04.2024 | 1.231,1414 USD | 1.174,7011 USD | | 17.04.2024 | 1.231,1414 USD | 1.174,3806 USD | | 16.04.2024 | 1.231,1414 USD | 1.174,0602 USD | | 15.04.2024 | 1.231,1414 USD | 1.173,7399 USD | | 12.04.2024 | 1.231,1414 USD | 1.172,7796 USD | | 11.04.2024 | 1.231,1414 USD | 1.172,4596 USD | | 10.04.2024 | 1.231,1414 USD | 1.172,1397 USD | | 09.04.2024 | 1.231,1414 USD | 1.171,8199 USD | | 08.04.2024 | 1.231,1414 USD | 1.171,5002 USD | | 05.04.2024 | 1.231,1414 USD | 1.170,5417 USD | | 04.04.2024 | 1.231,1414 USD | 1.170,2224 USD | | 03.04.2024 | 1.231,1414 USD | 1.169,9031 USD | | 02.04.2024 | 1.231,1414 USD | 1.169,5839 USD | | 01.04.2024 | 1.220,4403 USD | 1.169,2649 USD | | 29.03.2024 | 1.220,4403 USD | 1.168,3083 USD | | 28.03.2024 | 1.220,4403 USD | 1.167,9896 USD | | 27.03.2024 | 1.220,4403 USD | 1.167,671 USD | | 26.03.2024 | 1.220,4403 USD | 1.167,3525 USD | | 25.03.2024 | 1.220,4403 USD | 1.167,0341 USD | | 23.03.2024 | 1.220,4403 USD | 1.166,3975 USD | | 22.03.2024 | 1.220,4403 USD | 1.166,0793 USD | | 21.03.2024 | 1.220,4403 USD | 1.165,7612 USD | | 20.03.2024 | 1.220,4403 USD | 1.165,4432 USD | | 19.03.2024 | 1.220,4403 USD | 1.165,1253 USD | | 18.03.2024 | 1.220,4403 USD | 1.164,8075 USD | | 15.03.2024 | 1.220,4403 USD | 1.163,8546 USD | | 14.03.2024 | 1.220,4403 USD | 1.163,5371 USD | | 13.03.2024 | 1.220,4403 USD | 1.163,2197 USD | | 12.03.2024 | 1.220,4403 USD | 1.162,9024 USD | | 11.03.2024 | 1.220,4403 USD | 1.162,5852 USD | | 08.03.2024 | 1.220,4403 USD | 1.161,6341 USD | | 07.03.2024 | 1.220,4403 USD | 1.161,3172 USD | | 06.03.2024 | 1.220,4403 USD | 1.161,0004 USD | | 05.03.2024 | 1.220,4403 USD | 1.160,6837 USD | | 04.03.2024 | 1.220,4403 USD | 1.160,3671 USD | | 01.03.2024 | 1.220,4403 USD | 1.159,4179 USD | | 29.02.2024 | 1.210,8219 USD | 1.159,1016 USD | | 28.02.2024 | 1.210,8219 USD | 1.158,7854 USD | | 27.02.2024 | 1.210,8219 USD | 1.158,4693 USD | | 26.02.2024 | 1.210,8219 USD | 1.158,1533 USD | | 24.02.2024 | 1.210,8219 USD | 1.157,5215 USD | | 23.02.2024 | 1.210,8219 USD | 1.157,2057 USD | | 22.02.2024 | 1.210,8219 USD | 1.156,89 USD | | 21.02.2024 | 1.210,8219 USD | 1.156,5744 USD | | 20.02.2024 | 1.210,8219 USD | 1.156,2589 USD | | 19.02.2024 | 1.210,8219 USD | 1.155,9435 USD | | 16.02.2024 | 1.210,8219 USD | 1.154,9977 USD | | 15.02.2024 | 1.210,8219 USD | 1.154,6826 USD | | 14.02.2024 | 1.210,8219 USD | 1.154,3676 USD | | 13.02.2024 | 1.210,8219 USD | 1.154,0527 USD | | 12.02.2024 | 1.210,8219 USD | 1.153,7379 USD | | 09.02.2024 | 1.210,8219 USD | 1.152,7939 USD | | 08.02.2024 | 1.210,8219 USD | 1.152,4794 USD | | 07.02.2024 | 1.210,8219 USD | 1.152,165 USD | | 06.02.2024 | 1.210,8219 USD | 1.151,8507 USD | | 05.02.2024 | 1.210,8219 USD | 1.151,5365 USD | | 02.02.2024 | 1.210,8219 USD | 1.150,5943 USD | | 01.02.2024 | 1.210,8219 USD | 1.150,2804 USD | | 31.01.2024 | 1.200,9205 USD | 1.149,9656 USD | | 30.01.2024 | 1.200,9205 USD | 1.149,6509 USD | | 29.01.2024 | 1.200,9205 USD | 1.149,3363 USD | | 26.01.2024 | 1.200,9205 USD | 1.148,393 USD | | 25.01.2024 | 1.200,9205 USD | 1.148,0787 USD | | 24.01.2024 | 1.200,9205 USD | 1.147,7645 USD | | 23.01.2024 | 1.200,9205 USD | 1.147,4504 USD | | 22.01.2024 | 1.200,9205 USD | 1.147,1364 USD | | 19.01.2024 | 1.200,9205 USD | 1.146,1949 USD | | 18.01.2024 | 1.200,9205 USD | 1.145,8812 USD | | 17.01.2024 | 1.200,9205 USD | 1.145,5676 USD | | 16.01.2024 | 1.200,9205 USD | 1.145,2541 USD | | 15.01.2024 | 1.200,9205 USD | 1.144,9407 USD | | 12.01.2024 | 1.200,9205 USD | 1.144,001 USD | | 11.01.2024 | 1.200,9205 USD | 1.143,6879 USD | | 10.01.2024 | 1.200,9205 USD | 1.143,3749 USD | | 09.01.2024 | 1.200,9205 USD | 1.143,062 USD | | 08.01.2024 | 1.200,9205 USD | 1.142,7492 USD | | 05.01.2024 | 1.200,9205 USD | 1.141,8113 USD | | 04.01.2024 | 1.200,9205 USD | 1.141,4988 USD | | 03.01.2024 | 1.200,9205 USD | 1.141,1864 USD | | 02.01.2024 | 1.200,9205 USD | 1.140,8741 USD | | 29.12.2023 | 1.190,4575 USD | 1.139,6268 USD | | 28.12.2023 | 1.190,4575 USD | 1.139,3152 USD | | 27.12.2023 | 1.190,4575 USD | 1.139,0037 USD | | 26.12.2023 | 1.190,4575 USD | 1.138,6923 USD | | 22.12.2023 | 1.190,4575 USD | 1.137,4474 USD | | 21.12.2023 | 1.190,4575 USD | 1.137,1364 USD | | 20.12.2023 | 1.190,4575 USD | 1.136,8255 USD | | 19.12.2023 | 1.190,4575 USD | 1.136,5147 USD | | 18.12.2023 | 1.190,4575 USD | 1.136,204 USD | | 15.12.2023 | 1.190,4575 USD | 1.135,2722 USD | | 14.12.2023 | 1.190,4575 USD | 1.134,9618 USD | | 13.12.2023 | 1.190,4575 USD | 1.134,6515 USD | | 12.12.2023 | 1.190,4575 USD | 1.134,3413 USD | | 11.12.2023 | 1.190,4575 USD | 1.134,0311 USD | | 09.12.2023 | 1.190,4575 USD | 1.133,411 USD | | 08.12.2023 | 1.190,4575 USD | 1.133,1011 USD | | 07.12.2023 | 1.190,4575 USD | 1.132,7913 USD | | 06.12.2023 | 1.190,4575 USD | 1.132,4816 USD | | 05.12.2023 | 1.190,4575 USD | 1.132,172 USD | | 04.12.2023 | 1.190,4575 USD | 1.131,8624 USD | | 01.12.2023 | 1.190,4575 USD | 1.130,9342 USD | | 30.11.2023 | 1.180,754 USD | 1.130,6257 USD | | 29.11.2023 | 1.180,754 USD | 1.130,3173 USD | | 28.11.2023 | 1.180,754 USD | 1.130,009 USD | | 27.11.2023 | 1.180,754 USD | 1.129,7008 USD | | 24.11.2023 | 1.180,754 USD | 1.128,7765 USD | | 23.11.2023 | 1.180,754 USD | 1.128,4686 USD | | 22.11.2023 | 1.180,754 USD | 1.128,1608 USD | | 21.11.2023 | 1.180,754 USD | 1.127,8531 USD | | 20.11.2023 | 1.180,754 USD | 1.127,5454 USD | | 17.11.2023 | 1.180,754 USD | 1.126,6229 USD | | 16.11.2023 | 1.180,754 USD | 1.126,3156 USD | | 15.11.2023 | 1.180,754 USD | 1.126,0084 USD | | 14.11.2023 | 1.180,754 USD | 1.125,7012 USD | | 13.11.2023 | 1.180,754 USD | 1.125,3941 USD | | 10.11.2023 | 1.180,754 USD | 1.124,4734 USD | | 09.11.2023 | 1.180,754 USD | 1.124,1667 USD | | 08.11.2023 | 1.180,754 USD | 1.123,8601 USD | | 07.11.2023 | 1.180,754 USD | 1.123,5535 USD | | 06.11.2023 | 1.180,754 USD | 1.123,247 USD | | 03.11.2023 | 1.180,754 USD | 1.122,3281 USD | | 02.11.2023 | 1.180,754 USD | 1.122,022 USD | | 01.11.2023 | 1.180,754 USD | 1.121,7159 USD | | 31.10.2023 | 1.180,432 USD | 1.121,41 USD | | 30.10.2023 | 1.180,432 USD | 1.121,41 USD |
|