Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 80,8616 USD | 80,8616 USD | 01.05.2025 | 80,8429 USD | 80,8429 USD | 30.04.2025 | 80,8242 USD | 80,8242 USD | 29.04.2025 | 81,4069 USD | 81,4069 USD | 28.04.2025 | 81,3881 USD | 81,3881 USD | 25.04.2025 | 81,3317 USD | 81,3317 USD | 24.04.2025 | 81,3129 USD | 81,3129 USD | 23.04.2025 | 81,2941 USD | 81,2941 USD | 22.04.2025 | 81,2753 USD | 81,2753 USD | 21.04.2025 | 81,2565 USD | 81,2565 USD | 18.04.2025 | 81,2001 USD | 81,2001 USD | 17.04.2025 | 81,1813 USD | 81,1813 USD | 16.04.2025 | 81,1625 USD | 81,1625 USD | 15.04.2025 | 81,1437 USD | 81,1437 USD | 14.04.2025 | 81,125 USD | 81,125 USD | 11.04.2025 | 81,0689 USD | 81,0689 USD | 10.04.2025 | 81,0502 USD | 81,0502 USD | 09.04.2025 | 81,0315 USD | 81,0315 USD | 08.04.2025 | 81,0128 USD | 81,0128 USD | 07.04.2025 | 80,9941 USD | 80,9941 USD | 04.04.2025 | 80,938 USD | 80,938 USD | 03.04.2025 | 80,9193 USD | 80,9193 USD | 02.04.2025 | 80,9006 USD | 80,9006 USD | 01.04.2025 | 80,8819 USD | 80,8819 USD | 31.03.2025 | 80,8632 USD | 80,8632 USD | 28.03.2025 | 80,8071 USD | 80,8071 USD | 27.03.2025 | 80,7884 USD | 80,7884 USD | 26.03.2025 | 80,7697 USD | 80,7697 USD | 25.03.2025 | 80,751 USD | 80,751 USD | 24.03.2025 | 80,7323 USD | 80,7323 USD | 21.03.2025 | 80,6763 USD | 80,6763 USD | 20.03.2025 | 80,6577 USD | 80,6577 USD | 19.03.2025 | 80,6391 USD | 80,6391 USD | 18.03.2025 | 80,6205 USD | 80,6205 USD | 17.03.2025 | 80,6019 USD | 80,6019 USD | 14.03.2025 | 80,5461 USD | 80,5461 USD | 13.03.2025 | 80,5275 USD | 80,5275 USD | 12.03.2025 | 80,5089 USD | 80,5089 USD | 11.03.2025 | 80,4903 USD | 80,4903 USD | 10.03.2025 | 80,4717 USD | 80,4717 USD | 07.03.2025 | 80,4159 USD | 80,4159 USD | 06.03.2025 | 80,3973 USD | 80,3973 USD | 05.03.2025 | 80,3787 USD | 80,3787 USD | 04.03.2025 | 80,3601 USD | 80,3601 USD | 03.03.2025 | 80,3415 USD | 80,3415 USD | 28.02.2025 | 80,286 USD | 80,286 USD | 27.02.2025 | 80,2675 USD | 80,2675 USD | 26.02.2025 | 80,249 USD | 80,249 USD | 25.02.2025 | 80,2305 USD | 80,2305 USD | 24.02.2025 | 80,212 USD | 80,212 USD | 21.02.2025 | 80,1565 USD | 80,1565 USD | 20.02.2025 | 80,138 USD | 80,138 USD | 19.02.2025 | 80,1195 USD | 80,1195 USD | 18.02.2025 | 80,101 USD | 80,101 USD | 17.02.2025 | 80,0825 USD | 80,0825 USD | 14.02.2025 | 80,027 USD | 80,027 USD | 13.02.2025 | 80,0085 USD | 80,0085 USD | 12.02.2025 | 79,99 USD | 79,99 USD | 11.02.2025 | 79,9715 USD | 79,9715 USD | 10.02.2025 | 79,953 USD | 79,953 USD | 07.02.2025 | 79,8976 USD | 79,8976 USD | 06.02.2025 | 79,8792 USD | 79,8792 USD | 05.02.2025 | 79,8608 USD | 79,8608 USD | 04.02.2025 | 79,8424 USD | 79,8424 USD | 03.02.2025 | 79,824 USD | 79,824 USD | 31.01.2025 | 79,7686 USD | 79,7686 USD | 30.01.2025 | 80,3515 USD | 80,3515 USD | 29.01.2025 | 80,3329 USD | 80,3329 USD | 28.01.2025 | 80,3143 USD | 80,3143 USD | 27.01.2025 | 80,2957 USD | 80,2957 USD | 24.01.2025 | 80,2399 USD | 80,2399 USD | 23.01.2025 | 80,2213 USD | 80,2213 USD | 22.01.2025 | 80,2028 USD | 80,2028 USD | 21.01.2025 | 80,1843 USD | 80,1843 USD | 20.01.2025 | 80,1658 USD | 80,1658 USD | 17.01.2025 | 80,1103 USD | 80,1103 USD | 16.01.2025 | 80,0918 USD | 80,0918 USD | 15.01.2025 | 80,0733 USD | 80,0733 USD | 14.01.2025 | 80,0548 USD | 80,0548 USD | 13.01.2025 | 80,0363 USD | 80,0363 USD | 10.01.2025 | 79,9808 USD | 79,9808 USD | 09.01.2025 | 79,9623 USD | 79,9623 USD | 08.01.2025 | 79,9438 USD | 79,9438 USD | 07.01.2025 | 79,9253 USD | 79,9253 USD | 06.01.2025 | 79,9068 USD | 79,9068 USD | 03.01.2025 | 79,8513 USD | 79,8513 USD | 02.01.2025 | 79,8328 USD | 79,8328 USD | 30.12.2024 | 79,7761 USD | 79,7761 USD | 27.12.2024 | 79,7194 USD | 79,7194 USD | 26.12.2024 | 79,7005 USD | 79,7005 USD | 24.12.2024 | 79,6627 USD | 79,6627 USD | 23.12.2024 | 79,6438 USD | 79,6438 USD | 20.12.2024 | 79,5873 USD | 79,5873 USD | 19.12.2024 | 79,5685 USD | 79,5685 USD | 18.12.2024 | 79,5497 USD | 79,5497 USD | 17.12.2024 | 79,5309 USD | 79,5309 USD | 16.12.2024 | 79,5121 USD | 79,5121 USD | 13.12.2024 | 79,4557 USD | 79,4557 USD | 12.12.2024 | 79,4369 USD | 79,4369 USD | 11.12.2024 | 79,4181 USD | 79,4181 USD | 10.12.2024 | 79,3993 USD | 79,3993 USD | 09.12.2024 | 79,3805 USD | 79,3805 USD | 06.12.2024 | 79,3241 USD | 79,3241 USD | 05.12.2024 | 79,3053 USD | 79,3053 USD | 04.12.2024 | 79,2865 USD | 79,2865 USD | 03.12.2024 | 79,2677 USD | 79,2677 USD | 02.12.2024 | 79,2489 USD | 79,2489 USD | 29.11.2024 | 79,1919 USD | 79,1919 USD | 28.11.2024 | 79,1729 USD | 79,1729 USD | 27.11.2024 | 79,1539 USD | 79,1539 USD | 26.11.2024 | 79,1349 USD | 79,1349 USD | 25.11.2024 | 79,1159 USD | 79,1159 USD | 22.11.2024 | 79,0589 USD | 79,0589 USD | 21.11.2024 | 79,0399 USD | 79,0399 USD | 20.11.2024 | 79,0209 USD | 79,0209 USD | 19.11.2024 | 79,0019 USD | 79,0019 USD | 18.11.2024 | 78,9829 USD | 78,9829 USD | 15.11.2024 | 78,9259 USD | 78,9259 USD | 14.11.2024 | 78,9069 USD | 78,9069 USD | 13.11.2024 | 78,8879 USD | 78,8879 USD | 12.11.2024 | 78,8689 USD | 78,8689 USD | 11.11.2024 | 78,8499 USD | 78,8499 USD | 08.11.2024 | 78,7932 USD | 78,7932 USD | 07.11.2024 | 78,7743 USD | 78,7743 USD | 06.11.2024 | 78,7554 USD | 78,7554 USD | 05.11.2024 | 78,7365 USD | 78,7365 USD | 04.11.2024 | 78,7176 USD | 78,7176 USD | 01.11.2024 | 78,6609 USD | 78,6609 USD | 31.10.2024 | 78,6416 USD | 78,6416 USD | 30.10.2024 | 79,2236 USD | 79,2236 USD | 29.10.2024 | 79,2041 USD | 79,2041 USD | 28.10.2024 | 79,1846 USD | 79,1846 USD | 25.10.2024 | 79,1261 USD | 79,1261 USD | 24.10.2024 | 79,1067 USD | 79,1067 USD | 23.10.2024 | 79,0873 USD | 79,0873 USD | 22.10.2024 | 79,0679 USD | 79,0679 USD | 21.10.2024 | 79,0485 USD | 79,0485 USD | 18.10.2024 | 78,9903 USD | 78,9903 USD | 17.10.2024 | 78,9709 USD | 78,9709 USD | 16.10.2024 | 78,9515 USD | 78,9515 USD | 15.10.2024 | 78,9321 USD | 78,9321 USD | 14.10.2024 | 78,9127 USD | 78,9127 USD | 11.10.2024 | 78,8545 USD | 78,8545 USD | 10.10.2024 | 78,8351 USD | 78,8351 USD | 09.10.2024 | 78,8157 USD | 78,8157 USD | 08.10.2024 | 78,7963 USD | 78,7963 USD | 07.10.2024 | 78,7769 USD | 78,7769 USD | 04.10.2024 | 78,7187 USD | 78,7187 USD | 03.10.2024 | 78,6994 USD | 78,6994 USD | 02.10.2024 | 78,6801 USD | 78,6801 USD | 01.10.2024 | 78,6608 USD | 78,6608 USD | 30.09.2024 | 78,6407 USD | 78,6407 USD | 27.09.2024 | 78,5804 USD | 78,5804 USD | 26.09.2024 | 78,5603 USD | 78,5603 USD | 25.09.2024 | 78,5402 USD | 78,5402 USD | 24.09.2024 | 78,5201 USD | 78,5201 USD | 23.09.2024 | 78,50 USD | 78,50 USD | 20.09.2024 | 78,44 USD | 78,44 USD | 19.09.2024 | 78,42 USD | 78,42 USD | 18.09.2024 | 78,40 USD | 78,40 USD | 17.09.2024 | 78,38 USD | 78,38 USD | 16.09.2024 | 78,36 USD | 78,36 USD | 13.09.2024 | 78,30 USD | 78,30 USD | 12.09.2024 | 78,28 USD | 78,28 USD | 11.09.2024 | 78,26 USD | 78,26 USD | 10.09.2024 | 78,24 USD | 78,24 USD | 09.09.2024 | 78,22 USD | 78,22 USD | 06.09.2024 | 78,16 USD | 78,16 USD | 05.09.2024 | 78,14 USD | 78,14 USD | 04.09.2024 | 78,12 USD | 78,12 USD | 03.09.2024 | 78,1001 USD | 78,1001 USD | 02.09.2024 | 78,0802 USD | 78,0802 USD | 30.08.2024 | 78,0193 USD | 78,0193 USD | 29.08.2024 | 77,999 USD | 77,999 USD | 28.08.2024 | 77,9787 USD | 77,9787 USD | 27.08.2024 | 77,9585 USD | 77,9585 USD | 26.08.2024 | 77,9383 USD | 77,9383 USD | 23.08.2024 | 77,8777 USD | 77,8777 USD | 22.08.2024 | 77,8575 USD | 77,8575 USD | 21.08.2024 | 77,8373 USD | 77,8373 USD | 20.08.2024 | 77,8171 USD | 77,8171 USD | 19.08.2024 | 77,7969 USD | 77,7969 USD | 16.08.2024 | 77,7363 USD | 77,7363 USD | 15.08.2024 | 77,7161 USD | 77,7161 USD | 14.08.2024 | 77,6959 USD | 77,6959 USD | 13.08.2024 | 77,6757 USD | 77,6757 USD | 12.08.2024 | 77,6555 USD | 77,6555 USD | 09.08.2024 | 77,5949 USD | 77,5949 USD | 08.08.2024 | 77,5748 USD | 77,5748 USD | 07.08.2024 | 77,5547 USD | 77,5547 USD | 06.08.2024 | 77,5346 USD | 77,5346 USD | 05.08.2024 | 77,5145 USD | 77,5145 USD | 02.08.2024 | 77,4542 USD | 77,4542 USD | 01.08.2024 | 77,4341 USD | 77,4341 USD | 31.07.2024 | 77,414 USD | 77,414 USD | 30.07.2024 | 77,9953 USD | 77,9953 USD | 29.07.2024 | 77,9751 USD | 77,9751 USD | 26.07.2024 | 77,9145 USD | 77,9145 USD | 25.07.2024 | 77,8943 USD | 77,8943 USD | 24.07.2024 | 77,8741 USD | 77,8741 USD | 23.07.2024 | 77,8539 USD | 77,8539 USD | 22.07.2024 | 77,8337 USD | 77,8337 USD | 19.07.2024 | 77,7731 USD | 77,7731 USD | 18.07.2024 | 77,7529 USD | 77,7529 USD | 17.07.2024 | 77,7327 USD | 77,7327 USD | 16.07.2024 | 77,7126 USD | 77,7126 USD | 15.07.2024 | 77,6925 USD | 77,6925 USD | 12.07.2024 | 77,6322 USD | 77,6322 USD | 11.07.2024 | 77,6121 USD | 77,6121 USD | 10.07.2024 | 77,592 USD | 77,592 USD | 09.07.2024 | 77,5719 USD | 77,5719 USD | 08.07.2024 | 77,5518 USD | 77,5518 USD | 05.07.2024 | 77,4915 USD | 77,4915 USD | 04.07.2024 | 77,4714 USD | 77,4714 USD | 03.07.2024 | 77,4513 USD | 77,4513 USD | 02.07.2024 | 77,4312 USD | 77,4312 USD | 01.07.2024 | 77,4111 USD | 77,4111 USD | 28.06.2024 | 77,351 USD | 77,351 USD | 27.06.2024 | 77,331 USD | 77,331 USD | 26.06.2024 | 77,311 USD | 77,311 USD | 25.06.2024 | 77,291 USD | 77,291 USD | 24.06.2024 | 77,271 USD | 77,271 USD | 21.06.2024 | 77,211 USD | 77,211 USD | 20.06.2024 | 77,191 USD | 77,191 USD | 19.06.2024 | 77,171 USD | 77,171 USD | 18.06.2024 | 77,151 USD | 77,151 USD | 17.06.2024 | 77,131 USD | 77,131 USD | 14.06.2024 | 77,071 USD | 77,071 USD | 13.06.2024 | 77,051 USD | 77,051 USD | 12.06.2024 | 77,031 USD | 77,031 USD | 11.06.2024 | 77,011 USD | 77,011 USD | 10.06.2024 | 76,9911 USD | 76,9911 USD | 07.06.2024 | 76,9314 USD | 76,9314 USD | 06.06.2024 | 76,9115 USD | 76,9115 USD | 05.06.2024 | 76,8916 USD | 76,8916 USD | 04.06.2024 | 76,8717 USD | 76,8717 USD | 03.06.2024 | 76,8518 USD | 76,8518 USD | 31.05.2024 | 76,7921 USD | 76,7921 USD | 30.05.2024 | 76,7722 USD | 76,7722 USD | 29.05.2024 | 76,7523 USD | 76,7523 USD | 28.05.2024 | 76,7324 USD | 76,7324 USD | 27.05.2024 | 76,7125 USD | 76,7125 USD | 24.05.2024 | 76,6528 USD | 76,6528 USD | 23.05.2024 | 76,633 USD | 76,633 USD | 22.05.2024 | 76,6132 USD | 76,6132 USD | 21.05.2024 | 76,5934 USD | 76,5934 USD | 20.05.2024 | 76,5736 USD | 76,5736 USD | 17.05.2024 | 76,5142 USD | 76,5142 USD | 16.05.2024 | 76,4944 USD | 76,4944 USD | 15.05.2024 | 76,4746 USD | 76,4746 USD | 14.05.2024 | 76,4548 USD | 76,4548 USD | 13.05.2024 | 76,435 USD | 76,435 USD | 10.05.2024 | 76,3756 USD | 76,3756 USD | 09.05.2024 | 76,3558 USD | 76,3558 USD | 08.05.2024 | 76,336 USD | 76,336 USD | 07.05.2024 | 76,3162 USD | 76,3162 USD | 06.05.2024 | 76,2964 USD | 76,2964 USD | 03.05.2024 | 76,2372 USD | 76,2372 USD | 02.05.2024 | 76,2175 USD | 76,2175 USD | 01.05.2024 | 76,1978 USD | 76,1978 USD | 30.04.2024 | 76,1781 USD | 76,1781 USD | 29.04.2024 | 76,1584 USD | 76,1584 USD | 26.04.2024 | 76,6514 USD | 76,6514 USD | 25.04.2024 | 76,6316 USD | 76,6316 USD | 24.04.2024 | 76,6118 USD | 76,6118 USD | 23.04.2024 | 76,592 USD | 76,592 USD | 22.04.2024 | 76,5722 USD | 76,5722 USD | 19.04.2024 | 76,5128 USD | 76,5128 USD | 18.04.2024 | 76,493 USD | 76,493 USD | 17.04.2024 | 76,4732 USD | 76,4732 USD | 16.04.2024 | 76,4534 USD | 76,4534 USD | 15.04.2024 | 76,4336 USD | 76,4336 USD | 12.04.2024 | 76,3742 USD | 76,3742 USD | 11.04.2024 | 76,3544 USD | 76,3544 USD | 10.04.2024 | 76,3346 USD | 76,3346 USD | 09.04.2024 | 76,3148 USD | 76,3148 USD | 08.04.2024 | 76,295 USD | 76,295 USD | 05.04.2024 | 76,2357 USD | 76,2357 USD | 04.04.2024 | 76,216 USD | 76,216 USD | 03.04.2024 | 76,1963 USD | 76,1963 USD | 02.04.2024 | 76,1766 USD | 76,1766 USD | 01.04.2024 | 76,1569 USD | 76,1569 USD | 29.03.2024 | 76,0978 USD | 76,0978 USD | 28.03.2024 | 76,0781 USD | 76,0781 USD | 27.03.2024 | 76,0584 USD | 76,0584 USD | 26.03.2024 | 76,0387 USD | 76,0387 USD | 25.03.2024 | 76,019 USD | 76,019 USD | 23.03.2024 | 75,9796 USD | 75,9796 USD | 22.03.2024 | 75,9599 USD | 75,9599 USD | 21.03.2024 | 75,9402 USD | 75,9402 USD | 20.03.2024 | 75,9205 USD | 75,9205 USD | 19.03.2024 | 75,9008 USD | 75,9008 USD | 18.03.2024 | 75,8811 USD | 75,8811 USD | 15.03.2024 | 75,8223 USD | 75,8223 USD | 14.03.2024 | 75,8027 USD | 75,8027 USD | 13.03.2024 | 75,7831 USD | 75,7831 USD | 12.03.2024 | 75,7635 USD | 75,7635 USD | 11.03.2024 | 75,7439 USD | 75,7439 USD | 08.03.2024 | 75,6851 USD | 75,6851 USD | 07.03.2024 | 75,6655 USD | 75,6655 USD | 06.03.2024 | 75,6459 USD | 75,6459 USD | 05.03.2024 | 75,6263 USD | 75,6263 USD | 04.03.2024 | 75,6067 USD | 75,6067 USD | 01.03.2024 | 75,5479 USD | 75,5479 USD | 29.02.2024 | 75,5283 USD | 75,5283 USD | 28.02.2024 | 75,5087 USD | 75,5087 USD | 27.02.2024 | 75,4891 USD | 75,4891 USD | 26.02.2024 | 75,4696 USD | 75,4696 USD | 24.02.2024 | 75,4306 USD | 75,4306 USD | 23.02.2024 | 75,4111 USD | 75,4111 USD | 22.02.2024 | 75,3916 USD | 75,3916 USD | 21.02.2024 | 75,3721 USD | 75,3721 USD | 20.02.2024 | 75,3526 USD | 75,3526 USD | 19.02.2024 | 75,3331 USD | 75,3331 USD | 16.02.2024 | 75,2746 USD | 75,2746 USD | 15.02.2024 | 75,2551 USD | 75,2551 USD | 14.02.2024 | 75,2356 USD | 75,2356 USD | 13.02.2024 | 75,2161 USD | 75,2161 USD | 12.02.2024 | 75,1966 USD | 75,1966 USD | 09.02.2024 | 75,1381 USD | 75,1381 USD | 08.02.2024 | 75,1186 USD | 75,1186 USD | 07.02.2024 | 75,0992 USD | 75,0992 USD | 06.02.2024 | 75,0798 USD | 75,0798 USD | 05.02.2024 | 75,0604 USD | 75,0604 USD | 02.02.2024 | 75,0022 USD | 75,0022 USD | 01.02.2024 | 74,9828 USD | 74,9828 USD | 31.01.2024 | 74,9633 USD | 74,9633 USD | 30.01.2024 | 74,9438 USD | 74,9438 USD | 29.01.2024 | 75,4769 USD | 75,4769 USD | 26.01.2024 | 75,4181 USD | 75,4181 USD | 25.01.2024 | 75,3985 USD | 75,3985 USD | 24.01.2024 | 75,3789 USD | 75,3789 USD | 23.01.2024 | 75,3593 USD | 75,3593 USD | 22.01.2024 | 75,3397 USD | 75,3397 USD | 19.01.2024 | 75,2809 USD | 75,2809 USD | 18.01.2024 | 75,2613 USD | 75,2613 USD | 17.01.2024 | 75,2417 USD | 75,2417 USD | 16.01.2024 | 75,2222 USD | 75,2222 USD | 15.01.2024 | 75,2027 USD | 75,2027 USD | 12.01.2024 | 75,1442 USD | 75,1442 USD | 11.01.2024 | 75,1247 USD | 75,1247 USD | 10.01.2024 | 75,1052 USD | 75,1052 USD | 09.01.2024 | 75,0857 USD | 75,0857 USD | 08.01.2024 | 75,0662 USD | 75,0662 USD | 05.01.2024 | 75,0077 USD | 75,0077 USD | 04.01.2024 | 74,9882 USD | 74,9882 USD | 03.01.2024 | 74,9687 USD | 74,9687 USD | 02.01.2024 | 74,9492 USD | 74,9492 USD | 29.12.2023 | 74,8715 USD | 74,8715 USD | 28.12.2023 | 74,8521 USD | 74,8521 USD | 27.12.2023 | 74,8327 USD | 74,8327 USD | 26.12.2023 | 74,8133 USD | 74,8133 USD | 22.12.2023 | 74,7357 USD | 74,7357 USD | 21.12.2023 | 74,7163 USD | 74,7163 USD | 20.12.2023 | 74,6969 USD | 74,6969 USD | 19.12.2023 | 74,6775 USD | 74,6775 USD | 18.12.2023 | 74,6581 USD | 74,6581 USD | 15.12.2023 | 74,5999 USD | 74,5999 USD | 14.12.2023 | 74,5805 USD | 74,5805 USD | 13.12.2023 | 74,5611 USD | 74,5611 USD | 12.12.2023 | 74,5417 USD | 74,5417 USD | 11.12.2023 | 74,5224 USD | 74,5224 USD | 09.12.2023 | 74,4838 USD | 74,4838 USD | 08.12.2023 | 74,4645 USD | 74,4645 USD | 07.12.2023 | 74,4452 USD | 74,4452 USD | 06.12.2023 | 74,4259 USD | 74,4259 USD | 05.12.2023 | 74,4066 USD | 74,4066 USD | 04.12.2023 | 74,3873 USD | 74,3873 USD | 01.12.2023 | 74,3294 USD | 74,3294 USD | 30.11.2023 | 74,3102 USD | 74,3102 USD | 29.11.2023 | 74,291 USD | 74,291 USD | 28.11.2023 | 74,291 USD | 74,291 USD |
|