Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 325,6656 USD | 311,463 USD | 29.04.2025 | 325,6656 USD | 311,391 USD | 28.04.2025 | 325,6656 USD | 311,3191 USD | 25.04.2025 | 325,6656 USD | 311,1034 USD | 24.04.2025 | 325,6656 USD | 311,0315 USD | 23.04.2025 | 325,6656 USD | 310,9596 USD | 22.04.2025 | 325,6656 USD | 310,8878 USD | 21.04.2025 | 325,6656 USD | 310,816 USD | 18.04.2025 | 325,6656 USD | 310,6006 USD | 17.04.2025 | 325,6656 USD | 310,5288 USD | 16.04.2025 | 325,6656 USD | 310,4571 USD | 15.04.2025 | 325,6656 USD | 310,3854 USD | 14.04.2025 | 325,6656 USD | 310,3137 USD | 11.04.2025 | 325,6656 USD | 310,0986 USD | 10.04.2025 | 325,6656 USD | 310,027 USD | 09.04.2025 | 325,6656 USD | 309,9554 USD | 08.04.2025 | 325,6656 USD | 309,8838 USD | 07.04.2025 | 325,6656 USD | 309,8122 USD | 04.04.2025 | 325,6656 USD | 309,5975 USD | 03.04.2025 | 325,6656 USD | 309,526 USD | 02.04.2025 | 325,6656 USD | 309,4545 USD | 01.04.2025 | 325,6656 USD | 309,383 USD | 31.03.2025 | 323,5653 USD | 309,3115 USD | 28.03.2025 | 323,5653 USD | 309,0971 USD | 27.03.2025 | 323,5653 USD | 309,0257 USD | 26.03.2025 | 323,5653 USD | 308,9543 USD | 25.03.2025 | 323,5653 USD | 308,8829 USD | 24.03.2025 | 323,5653 USD | 308,8115 USD | 21.03.2025 | 323,5653 USD | 308,5975 USD | 20.03.2025 | 323,5653 USD | 308,5262 USD | 19.03.2025 | 323,5653 USD | 308,4549 USD | 18.03.2025 | 323,5653 USD | 308,3836 USD | 17.03.2025 | 323,5653 USD | 308,3123 USD | 14.03.2025 | 323,5653 USD | 308,0987 USD | 13.03.2025 | 323,5653 USD | 308,0275 USD | 12.03.2025 | 325,0609 USD | 309,4515 USD | 11.03.2025 | 325,0609 USD | 309,38 USD | 10.03.2025 | 325,0609 USD | 309,3085 USD | 07.03.2025 | 325,0609 USD | 309,0941 USD | 06.03.2025 | 325,0609 USD | 309,0227 USD | 05.03.2025 | 325,0609 USD | 308,9513 USD | 04.03.2025 | 325,0609 USD | 308,8799 USD | 03.03.2025 | 325,0609 USD | 308,8085 USD | 28.02.2025 | 322,9663 USD | 308,5946 USD | 27.02.2025 | 322,9663 USD | 308,5234 USD | 26.02.2025 | 322,9663 USD | 308,4522 USD | 25.02.2025 | 322,9663 USD | 308,381 USD | 24.02.2025 | 322,9663 USD | 308,3098 USD | 21.02.2025 | 322,9663 USD | 308,0963 USD | 20.02.2025 | 322,9663 USD | 308,0252 USD | 19.02.2025 | 322,9663 USD | 307,9541 USD | 18.02.2025 | 322,9663 USD | 307,883 USD | 17.02.2025 | 322,9663 USD | 307,8119 USD | 14.02.2025 | 322,9663 USD | 307,5988 USD | 13.02.2025 | 322,9663 USD | 307,5278 USD | 12.02.2025 | 322,9663 USD | 307,4568 USD | 11.02.2025 | 322,9663 USD | 307,3858 USD | 10.02.2025 | 322,9663 USD | 307,3148 USD | 07.02.2025 | 322,9663 USD | 307,1021 USD | 06.02.2025 | 322,9663 USD | 307,0312 USD | 05.02.2025 | 322,9663 USD | 306,9603 USD | 04.02.2025 | 322,9663 USD | 306,8894 USD | 03.02.2025 | 322,9663 USD | 306,8186 USD | 31.01.2025 | 320,5854 USD | 306,6059 USD | 30.01.2025 | 320,5854 USD | 306,535 USD | 29.01.2025 | 320,5854 USD | 306,4641 USD | 28.01.2025 | 320,5854 USD | 306,3932 USD | 27.01.2025 | 320,5854 USD | 306,3224 USD | 24.01.2025 | 320,5854 USD | 306,11 USD | 23.01.2025 | 320,5854 USD | 306,0392 USD | 22.01.2025 | 320,5854 USD | 305,9684 USD | 21.01.2025 | 320,5854 USD | 305,8977 USD | 20.01.2025 | 320,5854 USD | 305,827 USD | 17.01.2025 | 320,5854 USD | 305,6149 USD | 16.01.2025 | 320,5854 USD | 305,5442 USD | 15.01.2025 | 320,5854 USD | 305,4736 USD | 14.01.2025 | 320,5854 USD | 305,403 USD | 13.01.2025 | 320,5854 USD | 305,3324 USD | 10.01.2025 | 320,5854 USD | 305,1206 USD | 09.01.2025 | 320,5854 USD | 305,0501 USD | 08.01.2025 | 320,5854 USD | 304,9796 USD | 07.01.2025 | 320,5854 USD | 304,9091 USD | 06.01.2025 | 320,5854 USD | 304,8386 USD | 03.01.2025 | 320,5854 USD | 304,6272 USD | 02.01.2025 | 318,2411 USD | 304,5568 USD | 30.12.2024 | 318,2411 USD | 304,3405 USD | 27.12.2024 | 318,2411 USD | 304,1245 USD | 26.12.2024 | 318,2411 USD | 304,0525 USD | 24.12.2024 | 318,2411 USD | 303,9085 USD | 23.12.2024 | 318,2411 USD | 303,8366 USD | 20.12.2024 | 318,2411 USD | 303,6209 USD | 19.12.2024 | 318,2411 USD | 303,549 USD | 18.12.2024 | 318,2411 USD | 303,4771 USD | 17.12.2024 | 318,2411 USD | 303,4053 USD | 16.12.2024 | 318,2411 USD | 303,3335 USD | 13.12.2024 | 318,2411 USD | 303,1181 USD | 12.12.2024 | 318,2411 USD | 303,0463 USD | 11.12.2024 | 318,2411 USD | 302,9746 USD | 10.12.2024 | 318,2411 USD | 302,9029 USD | 09.12.2024 | 318,2411 USD | 302,8312 USD | 06.12.2024 | 318,2411 USD | 302,6161 USD | 05.12.2024 | 318,2411 USD | 302,5445 USD | 04.12.2024 | 318,2411 USD | 302,4729 USD | 03.12.2024 | 318,2411 USD | 302,4013 USD | 02.12.2024 | 318,2411 USD | 302,3297 USD | 29.11.2024 | 315,9466 USD | 302,1119 USD | 28.11.2024 | 315,9466 USD | 302,0393 USD | 27.11.2024 | 315,9466 USD | 301,9667 USD | 26.11.2024 | 317,4097 USD | 303,3569 USD | 25.11.2024 | 317,4097 USD | 303,284 USD | 22.11.2024 | 317,4097 USD | 303,0654 USD | 21.11.2024 | 317,4097 USD | 302,9926 USD | 20.11.2024 | 317,4097 USD | 302,9198 USD | 19.11.2024 | 317,4097 USD | 302,847 USD | 18.11.2024 | 317,4097 USD | 302,7742 USD | 15.11.2024 | 317,4097 USD | 302,5561 USD | 14.11.2024 | 317,4097 USD | 302,4834 USD | 13.11.2024 | 317,4097 USD | 302,4107 USD | 12.11.2024 | 317,4097 USD | 302,338 USD | 11.11.2024 | 317,4097 USD | 302,2654 USD | 08.11.2024 | 317,4097 USD | 302,0476 USD | 07.11.2024 | 317,4097 USD | 301,975 USD | 06.11.2024 | 317,4097 USD | 301,9024 USD | 05.11.2024 | 317,4097 USD | 301,8299 USD | 04.11.2024 | 317,4097 USD | 301,7574 USD | 01.11.2024 | 317,4097 USD | 301,5399 USD | 31.10.2024 | 315,0003 USD | 301,4658 USD | 30.10.2024 | 315,0003 USD | 301,3917 USD | 29.10.2024 | 315,0003 USD | 301,3176 USD | 28.10.2024 | 315,0003 USD | 301,2435 USD | 25.10.2024 | 315,0003 USD | 301,0215 USD | 24.10.2024 | 315,0003 USD | 300,9475 USD | 23.10.2024 | 315,0003 USD | 300,8735 USD | 22.10.2024 | 315,0003 USD | 300,7996 USD | 21.10.2024 | 315,0003 USD | 300,7257 USD | 18.10.2024 | 315,0003 USD | 300,504 USD | 17.10.2024 | 315,0003 USD | 300,4301 USD | 16.10.2024 | 315,0003 USD | 300,3563 USD | 15.10.2024 | 315,0003 USD | 300,2825 USD | 14.10.2024 | 315,0003 USD | 300,2087 USD | 11.10.2024 | 315,0003 USD | 299,9874 USD | 10.10.2024 | 315,0003 USD | 299,9137 USD | 09.10.2024 | 315,0003 USD | 299,84 USD | 08.10.2024 | 315,0003 USD | 299,7663 USD | 07.10.2024 | 315,0003 USD | 299,6926 USD | 04.10.2024 | 315,0003 USD | 299,4717 USD | 03.10.2024 | 315,0003 USD | 299,3981 USD | 02.10.2024 | 315,0003 USD | 299,3245 USD | 01.10.2024 | 315,0003 USD | 299,2509 USD | 30.09.2024 | 312,6759 USD | 299,1745 USD | 27.09.2024 | 312,6759 USD | 298,9453 USD | 26.09.2024 | 312,6759 USD | 298,869 USD | 25.09.2024 | 312,6759 USD | 298,7927 USD | 24.09.2024 | 312,6759 USD | 298,7164 USD | 23.09.2024 | 312,6759 USD | 298,6401 USD | 20.09.2024 | 312,6759 USD | 298,4114 USD | 19.09.2024 | 312,6759 USD | 298,3352 USD | 18.09.2024 | 312,6759 USD | 298,259 USD | 17.09.2024 | 312,6759 USD | 298,1828 USD | 16.09.2024 | 312,6759 USD | 298,1067 USD | 13.09.2024 | 312,6759 USD | 297,8784 USD | 12.09.2024 | 312,6759 USD | 297,8023 USD | 11.09.2024 | 312,6759 USD | 297,7263 USD | 10.09.2024 | 312,6759 USD | 297,6503 USD | 09.09.2024 | 312,6759 USD | 297,5743 USD | 06.09.2024 | 312,6759 USD | 297,3463 USD | 05.09.2024 | 312,6759 USD | 297,2704 USD | 04.09.2024 | 312,6759 USD | 297,1945 USD | 03.09.2024 | 312,6759 USD | 297,1186 USD | 02.09.2024 | 312,6759 USD | 297,0427 USD | 30.08.2024 | 310,1541 USD | 296,8114 USD | 29.08.2024 | 310,1541 USD | 296,7343 USD | 28.08.2024 | 311,6172 USD | 298,1199 USD | 27.08.2024 | 311,6172 USD | 298,0425 USD | 26.08.2024 | 311,6172 USD | 297,9651 USD | 23.08.2024 | 311,6172 USD | 297,733 USD | 22.08.2024 | 311,6172 USD | 297,6557 USD | 21.08.2024 | 311,6172 USD | 297,5784 USD | 20.08.2024 | 311,6172 USD | 297,5011 USD | 19.08.2024 | 311,6172 USD | 297,4239 USD | 16.08.2024 | 311,6172 USD | 297,1923 USD | 15.08.2024 | 311,6172 USD | 297,1151 USD | 14.08.2024 | 311,6172 USD | 297,038 USD | 13.08.2024 | 311,6172 USD | 296,9609 USD | 12.08.2024 | 311,6172 USD | 296,8838 USD | 09.08.2024 | 311,6172 USD | 296,6526 USD | 08.08.2024 | 311,6172 USD | 296,5756 USD | 07.08.2024 | 311,6172 USD | 296,4986 USD | 06.08.2024 | 311,6172 USD | 296,4216 USD | 05.08.2024 | 311,6172 USD | 296,3446 USD | 02.08.2024 | 311,6172 USD | 296,1139 USD | 01.08.2024 | 311,6172 USD | 296,037 USD | 31.07.2024 | 309,1229 USD | 295,9603 USD | 30.07.2024 | 309,1229 USD | 295,8836 USD | 29.07.2024 | 309,1229 USD | 295,8069 USD | 26.07.2024 | 309,1229 USD | 295,5769 USD | 25.07.2024 | 309,1229 USD | 295,5003 USD | 24.07.2024 | 309,1229 USD | 295,4237 USD | 23.07.2024 | 309,1229 USD | 295,3471 USD | 22.07.2024 | 309,1229 USD | 295,2705 USD | 19.07.2024 | 309,1229 USD | 295,041 USD | 18.07.2024 | 309,1229 USD | 294,9645 USD | 17.07.2024 | 309,1229 USD | 294,888 USD | 16.07.2024 | 309,1229 USD | 294,8116 USD | 15.07.2024 | 309,1229 USD | 294,7352 USD | 12.07.2024 | 309,1229 USD | 294,506 USD | 11.07.2024 | 309,1229 USD | 294,4297 USD | 10.07.2024 | 309,1229 USD | 294,3534 USD | 09.07.2024 | 309,1229 USD | 294,2771 USD | 08.07.2024 | 309,1229 USD | 294,2008 USD | 05.07.2024 | 309,1229 USD | 293,9721 USD | 04.07.2024 | 309,1229 USD | 293,8959 USD | 03.07.2024 | 309,1229 USD | 293,8197 USD | 02.07.2024 | 309,1229 USD | 293,7435 USD | 01.07.2024 | 306,8885 USD | 293,6674 USD | 28.06.2024 | 306,8885 USD | 293,4392 USD | 27.06.2024 | 306,8885 USD | 293,3632 USD | 26.06.2024 | 306,8885 USD | 293,2872 USD | 25.06.2024 | 306,8885 USD | 293,2112 USD | 24.06.2024 | 306,8885 USD | 293,1352 USD | 21.06.2024 | 306,8885 USD | 292,9075 USD | 20.06.2024 | 306,8885 USD | 292,8316 USD | 19.06.2024 | 306,8885 USD | 292,7557 USD | 18.06.2024 | 306,8885 USD | 292,6799 USD | 17.06.2024 | 306,8885 USD | 292,6041 USD | 14.06.2024 | 306,8885 USD | 292,3767 USD | 13.06.2024 | 306,8885 USD | 292,301 USD | 12.06.2024 | 306,8885 USD | 292,2253 USD | 11.06.2024 | 306,8885 USD | 292,1496 USD | 10.06.2024 | 306,8885 USD | 292,0739 USD | 07.06.2024 | 306,8885 USD | 291,847 USD | 06.06.2024 | 306,8885 USD | 291,7714 USD | 05.06.2024 | 306,8885 USD | 291,6958 USD | 04.06.2024 | 306,8885 USD | 291,6202 USD | 03.06.2024 | 306,8885 USD | 291,5447 USD | 31.05.2024 | 304,422 USD | 291,3183 USD | 30.05.2024 | 304,422 USD | 291,2429 USD | 29.05.2024 | 305,8851 USD | 292,6302 USD | 28.05.2024 | 305,8851 USD | 292,5544 USD | 27.05.2024 | 305,8851 USD | 292,4787 USD | 24.05.2024 | 305,8851 USD | 292,2516 USD | 23.05.2024 | 305,8851 USD | 292,1759 USD | 22.05.2024 | 305,8851 USD | 292,1003 USD | 21.05.2024 | 305,8851 USD | 292,0247 USD | 20.05.2024 | 305,8851 USD | 291,9491 USD | 17.05.2024 | 305,8851 USD | 291,7224 USD | 16.05.2024 | 305,8851 USD | 291,6469 USD | 15.05.2024 | 305,8851 USD | 291,5714 USD | 14.05.2024 | 305,8851 USD | 291,4959 USD | 13.05.2024 | 305,8851 USD | 291,4204 USD | 10.05.2024 | 305,8851 USD | 291,1942 USD | 09.05.2024 | 305,8851 USD | 291,1188 USD | 08.05.2024 | 305,8851 USD | 291,0434 USD | 07.05.2024 | 305,8851 USD | 290,968 USD | 06.05.2024 | 305,8851 USD | 290,8927 USD | 03.05.2024 | 305,8851 USD | 290,6668 USD | 02.05.2024 | 305,8851 USD | 290,5915 USD | 01.05.2024 | 303,518 USD | 290,5163 USD | 30.04.2024 | 303,518 USD | 290,4411 USD | 29.04.2024 | 303,518 USD | 290,3659 USD | 26.04.2024 | 303,518 USD | 290,1404 USD | 25.04.2024 | 303,518 USD | 290,0653 USD | 24.04.2024 | 303,518 USD | 289,9902 USD | 23.04.2024 | 303,518 USD | 289,9151 USD | 22.04.2024 | 303,518 USD | 289,84 USD | 19.04.2024 | 303,518 USD | 289,615 USD | 18.04.2024 | 303,518 USD | 289,54 USD | 17.04.2024 | 303,518 USD | 289,465 USD | 16.04.2024 | 303,518 USD | 289,39 USD | 15.04.2024 | 303,518 USD | 289,3151 USD | 12.04.2024 | 303,518 USD | 289,0904 USD | 11.04.2024 | 303,518 USD | 289,0155 USD | 10.04.2024 | 303,518 USD | 288,9407 USD | 09.04.2024 | 303,518 USD | 288,8659 USD | 08.04.2024 | 303,518 USD | 288,7911 USD | 05.04.2024 | 303,518 USD | 288,5668 USD | 04.04.2024 | 303,518 USD | 288,4921 USD | 03.04.2024 | 303,518 USD | 288,4174 USD | 02.04.2024 | 303,518 USD | 288,3427 USD | 01.04.2024 | 301,0862 USD | 288,268 USD | 29.03.2024 | 301,0862 USD | 288,0442 USD | 28.03.2024 | 301,0862 USD | 287,9696 USD | 27.03.2024 | 301,0862 USD | 287,895 USD | 26.03.2024 | 301,0862 USD | 287,8205 USD | 25.03.2024 | 301,0862 USD | 287,746 USD | 23.03.2024 | 301,0862 USD | 287,597 USD | 22.03.2024 | 301,0862 USD | 287,5225 USD | 21.03.2024 | 301,0862 USD | 287,4481 USD | 20.03.2024 | 301,0862 USD | 287,3737 USD | 19.03.2024 | 301,0862 USD | 287,2993 USD | 18.03.2024 | 301,0862 USD | 287,2249 USD | 15.03.2024 | 301,0862 USD | 287,0019 USD | 14.03.2024 | 301,0862 USD | 286,9276 USD | 13.03.2024 | 301,0862 USD | 286,8533 USD | 12.03.2024 | 301,0862 USD | 286,779 USD | 11.03.2024 | 301,0862 USD | 286,7048 USD | 08.03.2024 | 301,0862 USD | 286,4822 USD | 07.03.2024 | 301,0862 USD | 286,408 USD | 06.03.2024 | 301,0862 USD | 286,3339 USD | 05.03.2024 | 302,5037 USD | 287,6769 USD | 04.03.2024 | 302,5037 USD | 287,6024 USD | 01.03.2024 | 302,5037 USD | 287,3791 USD | 29.02.2024 | 300,2404 USD | 287,3047 USD | 28.02.2024 | 300,2404 USD | 287,2303 USD | 27.02.2024 | 300,2404 USD | 287,1559 USD | 26.02.2024 | 300,2404 USD | 287,0815 USD | 24.02.2024 | 300,2404 USD | 286,9329 USD | 23.02.2024 | 300,2404 USD | 286,8586 USD | 22.02.2024 | 300,2404 USD | 286,7843 USD | 21.02.2024 | 300,2404 USD | 286,71 USD | 20.02.2024 | 300,2404 USD | 286,6358 USD | 19.02.2024 | 300,2404 USD | 286,5616 USD | 16.02.2024 | 300,2404 USD | 286,339 USD | 15.02.2024 | 300,2404 USD | 286,2649 USD | 14.02.2024 | 300,2404 USD | 286,1908 USD | 13.02.2024 | 300,2404 USD | 286,1167 USD | 12.02.2024 | 300,2404 USD | 286,0426 USD | 09.02.2024 | 300,2404 USD | 285,8205 USD | 08.02.2024 | 300,2404 USD | 285,7465 USD | 07.02.2024 | 300,2404 USD | 285,6725 USD | 06.02.2024 | 300,2404 USD | 285,5985 USD | 05.02.2024 | 300,2404 USD | 285,5246 USD | 02.02.2024 | 300,2404 USD | 285,3029 USD | 01.02.2024 | 300,2404 USD | 285,229 USD | 31.01.2024 | 297,9093 USD | 285,1549 USD | 30.01.2024 | 297,9093 USD | 285,0808 USD | 29.01.2024 | 297,9093 USD | 285,0067 USD | 26.01.2024 | 297,9093 USD | 284,7847 USD | 25.01.2024 | 297,9093 USD | 284,7107 USD | 24.01.2024 | 297,9093 USD | 284,6367 USD | 23.01.2024 | 297,9093 USD | 284,5628 USD | 22.01.2024 | 297,9093 USD | 284,4889 USD | 19.01.2024 | 297,9093 USD | 284,2672 USD | 18.01.2024 | 297,9093 USD | 284,1934 USD | 17.01.2024 | 297,9093 USD | 284,1196 USD | 16.01.2024 | 297,9093 USD | 284,0458 USD | 15.01.2024 | 297,9093 USD | 283,972 USD | 12.01.2024 | 297,9093 USD | 283,7507 USD | 11.01.2024 | 297,9093 USD | 283,677 USD | 10.01.2024 | 297,9093 USD | 283,6033 USD | 09.01.2024 | 297,9093 USD | 283,5296 USD | 08.01.2024 | 297,9093 USD | 283,4559 USD | 05.01.2024 | 297,9093 USD | 283,2351 USD | 04.01.2024 | 297,9093 USD | 283,1615 USD | 03.01.2024 | 297,9093 USD | 283,0879 USD | 02.01.2024 | 297,9093 USD | 283,0144 USD | 29.12.2023 | 295,4449 USD | 282,7207 USD | 28.12.2023 | 295,4449 USD | 282,6473 USD | 27.12.2023 | 295,4449 USD | 282,5739 USD | 26.12.2023 | 295,4449 USD | 282,5006 USD | 22.12.2023 | 295,4449 USD | 282,2074 USD | 21.12.2023 | 295,4449 USD | 282,1342 USD | 20.12.2023 | 295,4449 USD | 282,061 USD | 19.12.2023 | 295,4449 USD | 281,9878 USD | 18.12.2023 | 295,4449 USD | 281,9146 USD | 15.12.2023 | 295,4449 USD | 281,6952 USD | 14.12.2023 | 295,4449 USD | 281,6221 USD | 13.12.2023 | 295,4449 USD | 281,549 USD | 12.12.2023 | 295,4449 USD | 281,4759 USD | 11.12.2023 | 295,4449 USD | 281,4028 USD | 09.12.2023 | 295,4449 USD | 281,2568 USD | 08.12.2023 | 295,4449 USD | 281,1838 USD | 07.12.2023 | 295,4449 USD | 281,1108 USD | 06.12.2023 | 295,4449 USD | 281,0378 USD | 05.12.2023 | 295,4449 USD | 280,9649 USD | 04.12.2023 | 295,4449 USD | 280,892 USD | 01.12.2023 | 295,4449 USD | 280,6733 USD | 30.11.2023 | 295,292 USD | 280,6006 USD | 29.11.2023 | 295,292 USD | 280,528 USD | 28.11.2023 | 295,292 USD | 280,528 USD |
|