Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 51,1211 USD | 48,835 USD | 24.04.2025 | 51,1211 USD | 48,8237 USD | 23.04.2025 | 51,1211 USD | 48,8124 USD | 22.04.2025 | 51,1211 USD | 48,8011 USD | 21.04.2025 | 51,1211 USD | 48,7898 USD | 18.04.2025 | 51,1211 USD | 48,7559 USD | 17.04.2025 | 51,1211 USD | 48,7446 USD | 16.04.2025 | 51,1211 USD | 48,7333 USD | 15.04.2025 | 51,1211 USD | 48,722 USD | 14.04.2025 | 51,1211 USD | 48,7107 USD | 11.04.2025 | 51,1211 USD | 48,6769 USD | 10.04.2025 | 51,1211 USD | 48,6657 USD | 09.04.2025 | 51,1211 USD | 48,6545 USD | 08.04.2025 | 51,1211 USD | 48,6433 USD | 07.04.2025 | 51,1211 USD | 48,6321 USD | 04.04.2025 | 51,1211 USD | 48,5985 USD | 03.04.2025 | 51,1211 USD | 48,5873 USD | 02.04.2025 | 51,1211 USD | 48,5761 USD | 01.04.2025 | 51,1211 USD | 48,5649 USD | 31.03.2025 | 50,7792 USD | 48,5537 USD | 28.03.2025 | 50,7792 USD | 48,5201 USD | 27.03.2025 | 50,7792 USD | 48,5089 USD | 26.03.2025 | 50,7792 USD | 48,4977 USD | 25.03.2025 | 50,7792 USD | 48,4865 USD | 24.03.2025 | 50,7792 USD | 48,4753 USD | 21.03.2025 | 50,7792 USD | 48,4417 USD | 20.03.2025 | 50,7792 USD | 48,4305 USD | 19.03.2025 | 50,7792 USD | 48,4193 USD | 18.03.2025 | 50,7792 USD | 48,4081 USD | 17.03.2025 | 50,7792 USD | 48,3969 USD | 14.03.2025 | 50,7792 USD | 48,3633 USD | 13.03.2025 | 50,7792 USD | 48,3521 USD | 12.03.2025 | 50,7792 USD | 48,3409 USD | 11.03.2025 | 50,7792 USD | 48,3297 USD | 10.03.2025 | 50,7792 USD | 48,3185 USD | 07.03.2025 | 50,7792 USD | 48,2849 USD | 06.03.2025 | 50,7792 USD | 48,2737 USD | 05.03.2025 | 50,7792 USD | 48,2625 USD | 04.03.2025 | 50,7792 USD | 48,2513 USD | 03.03.2025 | 50,7792 USD | 48,2401 USD | 28.02.2025 | 50,4598 USD | 48,2068 USD | 27.02.2025 | 50,6224 USD | 48,3582 USD | 26.02.2025 | 50,6224 USD | 48,347 USD | 25.02.2025 | 50,6224 USD | 48,3358 USD | 24.02.2025 | 50,6224 USD | 48,3246 USD | 21.02.2025 | 50,6224 USD | 48,291 USD | 20.02.2025 | 50,6224 USD | 48,2799 USD | 19.02.2025 | 50,6224 USD | 48,2688 USD | 18.02.2025 | 50,6224 USD | 48,2577 USD | 17.02.2025 | 50,6224 USD | 48,2466 USD | 14.02.2025 | 50,6224 USD | 48,2133 USD | 13.02.2025 | 50,6224 USD | 48,2022 USD | 12.02.2025 | 50,6224 USD | 48,1911 USD | 11.02.2025 | 50,6224 USD | 48,18 USD | 10.02.2025 | 50,6224 USD | 48,1689 USD | 07.02.2025 | 50,6224 USD | 48,1356 USD | 06.02.2025 | 50,6224 USD | 48,1245 USD | 05.02.2025 | 50,6224 USD | 48,1134 USD | 04.02.2025 | 50,6224 USD | 48,1023 USD | 03.02.2025 | 50,6224 USD | 48,0912 USD | 31.01.2025 | 50,2491 USD | 48,0579 USD | 30.01.2025 | 50,2491 USD | 48,0468 USD | 29.01.2025 | 50,2491 USD | 48,0357 USD | 28.01.2025 | 50,2491 USD | 48,0246 USD | 27.01.2025 | 50,2491 USD | 48,0135 USD | 24.01.2025 | 50,2491 USD | 47,9802 USD | 23.01.2025 | 50,2491 USD | 47,9691 USD | 22.01.2025 | 50,2491 USD | 47,958 USD | 21.01.2025 | 50,2491 USD | 47,9469 USD | 20.01.2025 | 50,2491 USD | 47,9358 USD | 17.01.2025 | 50,2491 USD | 47,9025 USD | 16.01.2025 | 50,2491 USD | 47,8914 USD | 15.01.2025 | 50,2491 USD | 47,8803 USD | 14.01.2025 | 50,2491 USD | 47,8692 USD | 13.01.2025 | 50,2491 USD | 47,8581 USD | 10.01.2025 | 50,2491 USD | 47,8248 USD | 09.01.2025 | 50,2491 USD | 47,8137 USD | 08.01.2025 | 50,2491 USD | 47,8026 USD | 07.01.2025 | 50,2491 USD | 47,7915 USD | 06.01.2025 | 50,2491 USD | 47,7805 USD | 03.01.2025 | 50,2491 USD | 47,7475 USD | 02.01.2025 | 49,8816 USD | 47,7365 USD | 30.12.2024 | 49,8816 USD | 47,7026 USD | 27.12.2024 | 49,8816 USD | 47,6687 USD | 26.12.2024 | 49,8816 USD | 47,6574 USD | 24.12.2024 | 49,8816 USD | 47,6348 USD | 23.12.2024 | 49,8816 USD | 47,6235 USD | 20.12.2024 | 49,8816 USD | 47,5896 USD | 19.12.2024 | 49,8816 USD | 47,5783 USD | 18.12.2024 | 49,8816 USD | 47,567 USD | 17.12.2024 | 49,8816 USD | 47,5557 USD | 16.12.2024 | 49,8816 USD | 47,5444 USD | 13.12.2024 | 49,8816 USD | 47,5106 USD | 12.12.2024 | 49,8816 USD | 47,4994 USD | 11.12.2024 | 49,8816 USD | 47,4882 USD | 10.12.2024 | 49,8816 USD | 47,477 USD | 09.12.2024 | 49,8816 USD | 47,4658 USD | 06.12.2024 | 49,8816 USD | 47,4322 USD | 05.12.2024 | 49,8816 USD | 47,421 USD | 04.12.2024 | 49,8816 USD | 47,4098 USD | 03.12.2024 | 49,8816 USD | 47,3986 USD | 02.12.2024 | 49,8816 USD | 47,3874 USD | 29.11.2024 | 49,5184 USD | 47,3532 USD | 28.11.2024 | 49,681 USD | 47,5043 USD | 27.11.2024 | 49,681 USD | 47,4929 USD | 26.11.2024 | 49,681 USD | 47,4815 USD | 25.11.2024 | 49,681 USD | 47,4701 USD | 22.11.2024 | 49,681 USD | 47,4359 USD | 21.11.2024 | 49,681 USD | 47,4245 USD | 20.11.2024 | 49,681 USD | 47,4131 USD | 19.11.2024 | 49,681 USD | 47,4017 USD | 18.11.2024 | 49,681 USD | 47,3903 USD | 15.11.2024 | 49,681 USD | 47,3561 USD | 14.11.2024 | 49,681 USD | 47,3447 USD | 13.11.2024 | 49,681 USD | 47,3333 USD | 12.11.2024 | 49,681 USD | 47,3219 USD | 11.11.2024 | 49,681 USD | 47,3105 USD | 08.11.2024 | 49,681 USD | 47,2763 USD | 07.11.2024 | 49,681 USD | 47,2649 USD | 06.11.2024 | 49,681 USD | 47,2535 USD | 05.11.2024 | 49,681 USD | 47,2421 USD | 04.11.2024 | 49,681 USD | 47,2307 USD | 01.11.2024 | 49,681 USD | 47,1968 USD | 31.10.2024 | 49,3038 USD | 47,1852 USD | 30.10.2024 | 49,3038 USD | 47,1736 USD | 29.10.2024 | 49,3038 USD | 47,162 USD | 28.10.2024 | 49,3038 USD | 47,1504 USD | 25.10.2024 | 49,3038 USD | 47,1156 USD | 24.10.2024 | 49,3038 USD | 47,104 USD | 23.10.2024 | 49,3038 USD | 47,0924 USD | 22.10.2024 | 49,3038 USD | 47,0808 USD | 21.10.2024 | 49,3038 USD | 47,0692 USD | 18.10.2024 | 49,3038 USD | 47,0344 USD | 17.10.2024 | 49,3038 USD | 47,0228 USD | 16.10.2024 | 49,3038 USD | 47,0112 USD | 15.10.2024 | 49,3038 USD | 46,9996 USD | 14.10.2024 | 49,3038 USD | 46,988 USD | 11.10.2024 | 49,3038 USD | 46,9535 USD | 10.10.2024 | 49,3038 USD | 46,942 USD | 09.10.2024 | 49,3038 USD | 46,9305 USD | 08.10.2024 | 49,3038 USD | 46,919 USD | 07.10.2024 | 49,3038 USD | 46,9075 USD | 04.10.2024 | 49,3038 USD | 46,873 USD | 03.10.2024 | 49,3038 USD | 46,8615 USD | 02.10.2024 | 49,3038 USD | 46,85 USD | 01.10.2024 | 49,3038 USD | 46,8385 USD | 30.09.2024 | 48,9401 USD | 46,8265 USD | 27.09.2024 | 48,9401 USD | 46,7905 USD | 26.09.2024 | 48,9401 USD | 46,7786 USD | 25.09.2024 | 48,9401 USD | 46,7667 USD | 24.09.2024 | 48,9401 USD | 46,7548 USD | 23.09.2024 | 48,9401 USD | 46,7429 USD | 20.09.2024 | 48,9401 USD | 46,7072 USD | 19.09.2024 | 48,9401 USD | 46,6953 USD | 18.09.2024 | 48,9401 USD | 46,6834 USD | 17.09.2024 | 48,9401 USD | 46,6715 USD | 16.09.2024 | 48,9401 USD | 46,6596 USD | 13.09.2024 | 48,9401 USD | 46,6239 USD | 12.09.2024 | 48,9401 USD | 46,612 USD | 11.09.2024 | 48,9401 USD | 46,6001 USD | 10.09.2024 | 48,9401 USD | 46,5882 USD | 09.09.2024 | 48,9401 USD | 46,5763 USD | 06.09.2024 | 48,9401 USD | 46,5406 USD | 05.09.2024 | 48,9401 USD | 46,5287 USD | 04.09.2024 | 48,9401 USD | 46,5168 USD | 03.09.2024 | 48,9401 USD | 46,5049 USD | 02.09.2024 | 48,9401 USD | 46,493 USD | 30.08.2024 | 48,5422 USD | 46,4567 USD | 29.08.2024 | 48,7048 USD | 46,6072 USD | 28.08.2024 | 48,7048 USD | 46,5951 USD | 27.08.2024 | 48,7048 USD | 46,583 USD | 26.08.2024 | 48,7048 USD | 46,5709 USD | 23.08.2024 | 48,7048 USD | 46,5346 USD | 22.08.2024 | 48,7048 USD | 46,5225 USD | 21.08.2024 | 48,7048 USD | 46,5104 USD | 20.08.2024 | 48,7048 USD | 46,4983 USD | 19.08.2024 | 48,7048 USD | 46,4862 USD | 16.08.2024 | 48,7048 USD | 46,4499 USD | 15.08.2024 | 48,7048 USD | 46,4378 USD | 14.08.2024 | 48,7048 USD | 46,4257 USD | 13.08.2024 | 48,7048 USD | 46,4136 USD | 12.08.2024 | 48,7048 USD | 46,4015 USD | 09.08.2024 | 48,7048 USD | 46,3655 USD | 08.08.2024 | 48,7048 USD | 46,3535 USD | 07.08.2024 | 48,7048 USD | 46,3415 USD | 06.08.2024 | 48,7048 USD | 46,3295 USD | 05.08.2024 | 48,7048 USD | 46,3175 USD | 02.08.2024 | 48,7048 USD | 46,2815 USD | 01.08.2024 | 48,7048 USD | 46,2695 USD | 31.07.2024 | 48,315 USD | 46,2575 USD | 30.07.2024 | 48,315 USD | 46,2455 USD | 29.07.2024 | 48,315 USD | 46,2335 USD | 26.07.2024 | 48,315 USD | 46,1975 USD | 25.07.2024 | 48,315 USD | 46,1855 USD | 24.07.2024 | 48,315 USD | 46,1735 USD | 23.07.2024 | 48,315 USD | 46,1615 USD | 22.07.2024 | 48,315 USD | 46,1495 USD | 19.07.2024 | 48,315 USD | 46,1135 USD | 18.07.2024 | 48,315 USD | 46,1015 USD | 17.07.2024 | 48,315 USD | 46,0895 USD | 16.07.2024 | 48,315 USD | 46,0776 USD | 15.07.2024 | 48,315 USD | 46,0657 USD | 12.07.2024 | 48,315 USD | 46,03 USD | 11.07.2024 | 48,315 USD | 46,0181 USD | 10.07.2024 | 48,315 USD | 46,0062 USD | 09.07.2024 | 48,315 USD | 45,9943 USD | 08.07.2024 | 48,315 USD | 45,9824 USD | 05.07.2024 | 48,315 USD | 45,9467 USD | 04.07.2024 | 48,315 USD | 45,9348 USD | 03.07.2024 | 48,315 USD | 45,9229 USD | 02.07.2024 | 48,315 USD | 45,911 USD | 01.07.2024 | 47,9658 USD | 45,8991 USD | 28.06.2024 | 47,9658 USD | 45,8634 USD | 27.06.2024 | 47,9658 USD | 45,8515 USD | 26.06.2024 | 47,9658 USD | 45,8396 USD | 25.06.2024 | 47,9658 USD | 45,8277 USD | 24.06.2024 | 47,9658 USD | 45,8158 USD | 21.06.2024 | 47,9658 USD | 45,7801 USD | 20.06.2024 | 47,9658 USD | 45,7682 USD | 19.06.2024 | 47,9658 USD | 45,7563 USD | 18.06.2024 | 47,9658 USD | 45,7444 USD | 17.06.2024 | 47,9658 USD | 45,7326 USD | 14.06.2024 | 47,9658 USD | 45,6972 USD | 13.06.2024 | 47,9658 USD | 45,6854 USD | 12.06.2024 | 47,9658 USD | 45,6736 USD | 11.06.2024 | 47,9658 USD | 45,6618 USD | 10.06.2024 | 47,9658 USD | 45,65 USD | 07.06.2024 | 47,9658 USD | 45,6146 USD | 06.06.2024 | 47,9658 USD | 45,6028 USD | 05.06.2024 | 47,9658 USD | 45,591 USD | 04.06.2024 | 47,9658 USD | 45,5792 USD | 03.06.2024 | 47,9658 USD | 45,5674 USD | 31.05.2024 | 47,577 USD | 45,532 USD | 30.05.2024 | 47,7396 USD | 45,6827 USD | 29.05.2024 | 47,7396 USD | 45,6709 USD | 28.05.2024 | 47,7396 USD | 45,6591 USD | 27.05.2024 | 47,7396 USD | 45,6473 USD | 24.05.2024 | 47,7396 USD | 45,6119 USD | 23.05.2024 | 47,7396 USD | 45,6001 USD | 22.05.2024 | 47,7396 USD | 45,5883 USD | 21.05.2024 | 47,7396 USD | 45,5765 USD | 20.05.2024 | 47,7396 USD | 45,5647 USD | 17.05.2024 | 47,7396 USD | 45,5293 USD | 16.05.2024 | 47,7396 USD | 45,5175 USD | 15.05.2024 | 47,7396 USD | 45,5057 USD | 14.05.2024 | 47,7396 USD | 45,4939 USD | 13.05.2024 | 47,7396 USD | 45,4821 USD | 10.05.2024 | 47,7396 USD | 45,4467 USD | 09.05.2024 | 47,7396 USD | 45,4349 USD | 08.05.2024 | 47,7396 USD | 45,4231 USD | 07.05.2024 | 47,7396 USD | 45,4113 USD | 06.05.2024 | 47,7396 USD | 45,3995 USD | 03.05.2024 | 47,7396 USD | 45,3642 USD | 02.05.2024 | 47,7396 USD | 45,3525 USD | 01.05.2024 | 47,3701 USD | 45,3408 USD | 30.04.2024 | 47,3701 USD | 45,3291 USD | 29.04.2024 | 47,3701 USD | 45,3174 USD | 26.04.2024 | 47,3701 USD | 45,2823 USD | 25.04.2024 | 47,3701 USD | 45,2706 USD | 24.04.2024 | 47,3701 USD | 45,2589 USD | 23.04.2024 | 47,3701 USD | 45,2472 USD | 22.04.2024 | 47,3701 USD | 45,2355 USD | 19.04.2024 | 47,3701 USD | 45,2004 USD | 18.04.2024 | 47,3701 USD | 45,1887 USD | 17.04.2024 | 47,3701 USD | 45,177 USD | 16.04.2024 | 47,3701 USD | 45,1653 USD | 15.04.2024 | 47,3701 USD | 45,1536 USD | 12.04.2024 | 47,3701 USD | 45,1185 USD | 11.04.2024 | 47,3701 USD | 45,1068 USD | 10.04.2024 | 47,3701 USD | 45,0951 USD | 09.04.2024 | 47,3701 USD | 45,0834 USD | 08.04.2024 | 47,3701 USD | 45,0717 USD | 05.04.2024 | 47,3701 USD | 45,0366 USD | 04.04.2024 | 47,3701 USD | 45,0249 USD | 03.04.2024 | 47,3701 USD | 45,0132 USD | 02.04.2024 | 47,3701 USD | 45,0015 USD | 01.04.2024 | 46,9793 USD | 44,9898 USD | 29.03.2024 | 46,9793 USD | 44,955 USD | 28.03.2024 | 46,9793 USD | 44,9434 USD | 27.03.2024 | 46,9793 USD | 44,9318 USD | 26.03.2024 | 46,9793 USD | 44,9202 USD | 25.03.2024 | 46,9793 USD | 44,9086 USD | 23.03.2024 | 46,9793 USD | 44,8854 USD | 22.03.2024 | 46,9793 USD | 44,8738 USD | 21.03.2024 | 46,9793 USD | 44,8622 USD | 20.03.2024 | 46,9793 USD | 44,8506 USD | 19.03.2024 | 46,9793 USD | 44,839 USD | 18.03.2024 | 46,9793 USD | 44,8274 USD | 15.03.2024 | 46,9793 USD | 44,7926 USD | 14.03.2024 | 46,9793 USD | 44,781 USD | 13.03.2024 | 46,9793 USD | 44,7694 USD | 12.03.2024 | 46,9793 USD | 44,7578 USD | 11.03.2024 | 46,9793 USD | 44,7462 USD | 08.03.2024 | 46,9793 USD | 44,7114 USD | 07.03.2024 | 46,9793 USD | 44,6998 USD | 06.03.2024 | 46,9793 USD | 44,6882 USD | 05.03.2024 | 46,9793 USD | 44,6766 USD | 04.03.2024 | 46,9793 USD | 44,665 USD | 01.03.2024 | 46,9793 USD | 44,6302 USD | 29.02.2024 | 46,6309 USD | 44,6186 USD | 28.02.2024 | 46,6959 USD | 44,6721 USD | 27.02.2024 | 46,6959 USD | 44,6605 USD | 26.02.2024 | 46,6959 USD | 44,6489 USD | 24.02.2024 | 46,6959 USD | 44,6257 USD | 23.02.2024 | 46,6959 USD | 44,6141 USD | 22.02.2024 | 46,6959 USD | 44,6025 USD | 21.02.2024 | 46,6959 USD | 44,591 USD | 20.02.2024 | 46,6959 USD | 44,5795 USD | 19.02.2024 | 46,6959 USD | 44,568 USD | 16.02.2024 | 46,6959 USD | 44,5335 USD | 15.02.2024 | 46,6959 USD | 44,522 USD | 14.02.2024 | 46,6959 USD | 44,5105 USD | 13.02.2024 | 46,6959 USD | 44,499 USD | 12.02.2024 | 46,6959 USD | 44,4875 USD | 09.02.2024 | 46,6959 USD | 44,453 USD | 08.02.2024 | 46,6959 USD | 44,4415 USD | 07.02.2024 | 46,6959 USD | 44,43 USD | 06.02.2024 | 46,6959 USD | 44,4185 USD | 05.02.2024 | 46,6959 USD | 44,407 USD | 02.02.2024 | 46,6959 USD | 44,3725 USD | 01.02.2024 | 46,6959 USD | 44,361 USD | 31.01.2024 | 46,3333 USD | 44,3495 USD | 30.01.2024 | 46,3333 USD | 44,338 USD | 29.01.2024 | 46,3333 USD | 44,3265 USD | 26.01.2024 | 46,3333 USD | 44,292 USD | 25.01.2024 | 46,3333 USD | 44,2805 USD | 24.01.2024 | 46,3333 USD | 44,269 USD | 23.01.2024 | 46,3333 USD | 44,2575 USD | 22.01.2024 | 46,3333 USD | 44,246 USD | 19.01.2024 | 46,3333 USD | 44,2115 USD | 18.01.2024 | 46,3333 USD | 44,20 USD | 17.01.2024 | 46,3333 USD | 44,1885 USD | 16.01.2024 | 46,3333 USD | 44,177 USD | 15.01.2024 | 46,3333 USD | 44,1655 USD | 12.01.2024 | 46,3333 USD | 44,131 USD | 11.01.2024 | 46,3333 USD | 44,1195 USD | 10.01.2024 | 46,3333 USD | 44,108 USD | 09.01.2024 | 46,3333 USD | 44,0965 USD | 08.01.2024 | 46,3333 USD | 44,085 USD | 05.01.2024 | 46,3333 USD | 44,0507 USD | 04.01.2024 | 46,3333 USD | 44,0393 USD | 03.01.2024 | 46,3333 USD | 44,0279 USD | 02.01.2024 | 46,3333 USD | 44,0165 USD | 29.12.2023 | 45,9499 USD | 43,9709 USD | 28.12.2023 | 45,9499 USD | 43,9595 USD | 27.12.2023 | 45,9499 USD | 43,9481 USD | 26.12.2023 | 45,9499 USD | 43,9367 USD | 22.12.2023 | 45,9499 USD | 43,8911 USD | 21.12.2023 | 45,9499 USD | 43,8797 USD | 20.12.2023 | 45,9499 USD | 43,8683 USD | 19.12.2023 | 45,9499 USD | 43,8569 USD | 18.12.2023 | 45,9499 USD | 43,8455 USD | 15.12.2023 | 45,9499 USD | 43,8113 USD | 14.12.2023 | 45,9499 USD | 43,7999 USD | 13.12.2023 | 45,9499 USD | 43,7885 USD | 12.12.2023 | 45,9499 USD | 43,7771 USD | 11.12.2023 | 45,9499 USD | 43,7657 USD | 09.12.2023 | 45,9499 USD | 43,7429 USD | 08.12.2023 | 45,9499 USD | 43,7315 USD | 07.12.2023 | 45,9499 USD | 43,7201 USD | 06.12.2023 | 45,9499 USD | 43,7088 USD | 05.12.2023 | 45,9499 USD | 43,6975 USD | 04.12.2023 | 45,9499 USD | 43,6862 USD | 01.12.2023 | 45,9499 USD | 43,6523 USD | 30.11.2023 | 45,938 USD | 43,641 USD | 29.11.2023 | 45,938 USD | 43,641 USD |
|