Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 51,4444 USD | 51,4444 USD | 24.04.2025 | 51,4325 USD | 51,4325 USD | 23.04.2025 | 51,4206 USD | 51,4206 USD | 22.04.2025 | 51,4087 USD | 51,4087 USD | 21.04.2025 | 51,3968 USD | 51,3968 USD | 18.04.2025 | 51,3611 USD | 51,3611 USD | 17.04.2025 | 51,3492 USD | 51,3492 USD | 16.04.2025 | 51,3373 USD | 51,3373 USD | 15.04.2025 | 51,3254 USD | 51,3254 USD | 14.04.2025 | 51,3135 USD | 51,3135 USD | 11.04.2025 | 51,2779 USD | 51,2779 USD | 10.04.2025 | 51,2661 USD | 51,2661 USD | 09.04.2025 | 51,2543 USD | 51,2543 USD | 08.04.2025 | 51,2425 USD | 51,2425 USD | 07.04.2025 | 51,2307 USD | 51,2307 USD | 04.04.2025 | 51,1953 USD | 51,1953 USD | 03.04.2025 | 51,1835 USD | 51,1835 USD | 02.04.2025 | 51,1717 USD | 51,1717 USD | 01.04.2025 | 51,1599 USD | 51,1599 USD | 31.03.2025 | 51,1481 USD | 51,1481 USD | 28.03.2025 | 51,1127 USD | 51,1127 USD | 27.03.2025 | 51,1009 USD | 51,1009 USD | 26.03.2025 | 51,0891 USD | 51,0891 USD | 25.03.2025 | 51,0773 USD | 51,0773 USD | 24.03.2025 | 51,0655 USD | 51,0655 USD | 21.03.2025 | 51,0301 USD | 51,0301 USD | 20.03.2025 | 51,0183 USD | 51,0183 USD | 19.03.2025 | 51,0065 USD | 51,0065 USD | 18.03.2025 | 50,9947 USD | 50,9947 USD | 17.03.2025 | 50,9829 USD | 50,9829 USD | 14.03.2025 | 50,9475 USD | 50,9475 USD | 13.03.2025 | 50,9357 USD | 50,9357 USD | 12.03.2025 | 50,9239 USD | 50,9239 USD | 11.03.2025 | 50,9121 USD | 50,9121 USD | 10.03.2025 | 50,9003 USD | 50,9003 USD | 07.03.2025 | 50,8649 USD | 50,8649 USD | 06.03.2025 | 50,8531 USD | 50,8531 USD | 05.03.2025 | 50,8413 USD | 50,8413 USD | 04.03.2025 | 50,8296 USD | 50,8296 USD | 03.03.2025 | 50,8179 USD | 50,8179 USD | 28.02.2025 | 50,7828 USD | 50,7828 USD | 27.02.2025 | 50,9336 USD | 50,9336 USD | 26.02.2025 | 50,9218 USD | 50,9218 USD | 25.02.2025 | 50,91 USD | 50,91 USD | 24.02.2025 | 50,8982 USD | 50,8982 USD | 21.02.2025 | 50,863 USD | 50,863 USD | 20.02.2025 | 50,8513 USD | 50,8513 USD | 19.02.2025 | 50,8396 USD | 50,8396 USD | 18.02.2025 | 50,8279 USD | 50,8279 USD | 17.02.2025 | 50,8162 USD | 50,8162 USD | 14.02.2025 | 50,7811 USD | 50,7811 USD | 13.02.2025 | 50,7694 USD | 50,7694 USD | 12.02.2025 | 50,7577 USD | 50,7577 USD | 11.02.2025 | 50,746 USD | 50,746 USD | 10.02.2025 | 50,7343 USD | 50,7343 USD | 07.02.2025 | 50,6992 USD | 50,6992 USD | 06.02.2025 | 50,6875 USD | 50,6875 USD | 05.02.2025 | 50,6758 USD | 50,6758 USD | 04.02.2025 | 50,6641 USD | 50,6641 USD | 03.02.2025 | 50,6524 USD | 50,6524 USD | 31.01.2025 | 50,6173 USD | 50,6173 USD | 30.01.2025 | 50,6056 USD | 50,6056 USD | 29.01.2025 | 50,5939 USD | 50,5939 USD | 28.01.2025 | 50,5822 USD | 50,5822 USD | 27.01.2025 | 50,5705 USD | 50,5705 USD | 24.01.2025 | 50,5354 USD | 50,5354 USD | 23.01.2025 | 50,5237 USD | 50,5237 USD | 22.01.2025 | 50,512 USD | 50,512 USD | 21.01.2025 | 50,5003 USD | 50,5003 USD | 20.01.2025 | 50,4886 USD | 50,4886 USD | 17.01.2025 | 50,4535 USD | 50,4535 USD | 16.01.2025 | 50,4418 USD | 50,4418 USD | 15.01.2025 | 50,4301 USD | 50,4301 USD | 14.01.2025 | 50,4184 USD | 50,4184 USD | 13.01.2025 | 50,4067 USD | 50,4067 USD | 10.01.2025 | 50,3717 USD | 50,3717 USD | 09.01.2025 | 50,3601 USD | 50,3601 USD | 08.01.2025 | 50,3485 USD | 50,3485 USD | 07.01.2025 | 50,3369 USD | 50,3369 USD | 06.01.2025 | 50,3253 USD | 50,3253 USD | 03.01.2025 | 50,2905 USD | 50,2905 USD | 02.01.2025 | 50,2789 USD | 50,2789 USD | 30.12.2024 | 50,2432 USD | 50,2432 USD | 27.12.2024 | 50,2075 USD | 50,2075 USD | 26.12.2024 | 50,1956 USD | 50,1956 USD | 24.12.2024 | 50,1718 USD | 50,1718 USD | 23.12.2024 | 50,1599 USD | 50,1599 USD | 20.12.2024 | 50,1242 USD | 50,1242 USD | 19.12.2024 | 50,1123 USD | 50,1123 USD | 18.12.2024 | 50,1004 USD | 50,1004 USD | 17.12.2024 | 50,0885 USD | 50,0885 USD | 16.12.2024 | 50,0766 USD | 50,0766 USD | 13.12.2024 | 50,041 USD | 50,041 USD | 12.12.2024 | 50,0292 USD | 50,0292 USD | 11.12.2024 | 50,0174 USD | 50,0174 USD | 10.12.2024 | 50,0056 USD | 50,0056 USD | 09.12.2024 | 49,9938 USD | 49,9938 USD | 06.12.2024 | 49,9584 USD | 49,9584 USD | 05.12.2024 | 49,9466 USD | 49,9466 USD | 04.12.2024 | 49,9348 USD | 49,9348 USD | 03.12.2024 | 49,923 USD | 49,923 USD | 02.12.2024 | 49,9112 USD | 49,9112 USD | 29.11.2024 | 49,8752 USD | 49,8752 USD | 28.11.2024 | 50,0257 USD | 50,0257 USD | 27.11.2024 | 50,0137 USD | 50,0137 USD | 26.11.2024 | 50,0017 USD | 50,0017 USD | 25.11.2024 | 49,9897 USD | 49,9897 USD | 22.11.2024 | 49,9537 USD | 49,9537 USD | 21.11.2024 | 49,9417 USD | 49,9417 USD | 20.11.2024 | 49,9297 USD | 49,9297 USD | 19.11.2024 | 49,9177 USD | 49,9177 USD | 18.11.2024 | 49,9057 USD | 49,9057 USD | 15.11.2024 | 49,8697 USD | 49,8697 USD | 14.11.2024 | 49,8577 USD | 49,8577 USD | 13.11.2024 | 49,8457 USD | 49,8457 USD | 12.11.2024 | 49,8337 USD | 49,8337 USD | 11.11.2024 | 49,8217 USD | 49,8217 USD | 08.11.2024 | 49,7857 USD | 49,7857 USD | 07.11.2024 | 49,7737 USD | 49,7737 USD | 06.11.2024 | 49,7617 USD | 49,7617 USD | 05.11.2024 | 49,7497 USD | 49,7497 USD | 04.11.2024 | 49,7377 USD | 49,7377 USD | 01.11.2024 | 49,7019 USD | 49,7019 USD | 31.10.2024 | 49,6897 USD | 49,6897 USD | 30.10.2024 | 49,6775 USD | 49,6775 USD | 29.10.2024 | 49,6653 USD | 49,6653 USD | 28.10.2024 | 49,6531 USD | 49,6531 USD | 25.10.2024 | 49,6165 USD | 49,6165 USD | 24.10.2024 | 49,6043 USD | 49,6043 USD | 23.10.2024 | 49,5921 USD | 49,5921 USD | 22.10.2024 | 49,5799 USD | 49,5799 USD | 21.10.2024 | 49,5677 USD | 49,5677 USD | 18.10.2024 | 49,5311 USD | 49,5311 USD | 17.10.2024 | 49,5189 USD | 49,5189 USD | 16.10.2024 | 49,5067 USD | 49,5067 USD | 15.10.2024 | 49,4945 USD | 49,4945 USD | 14.10.2024 | 49,4823 USD | 49,4823 USD | 11.10.2024 | 49,4457 USD | 49,4457 USD | 10.10.2024 | 49,4335 USD | 49,4335 USD | 09.10.2024 | 49,4214 USD | 49,4214 USD | 08.10.2024 | 49,4093 USD | 49,4093 USD | 07.10.2024 | 49,3972 USD | 49,3972 USD | 04.10.2024 | 49,3609 USD | 49,3609 USD | 03.10.2024 | 49,3488 USD | 49,3488 USD | 02.10.2024 | 49,3367 USD | 49,3367 USD | 01.10.2024 | 49,3246 USD | 49,3246 USD | 30.09.2024 | 49,312 USD | 49,312 USD | 27.09.2024 | 49,2742 USD | 49,2742 USD | 26.09.2024 | 49,2616 USD | 49,2616 USD | 25.09.2024 | 49,249 USD | 49,249 USD | 24.09.2024 | 49,2364 USD | 49,2364 USD | 23.09.2024 | 49,2238 USD | 49,2238 USD | 20.09.2024 | 49,186 USD | 49,186 USD | 19.09.2024 | 49,1734 USD | 49,1734 USD | 18.09.2024 | 49,1608 USD | 49,1608 USD | 17.09.2024 | 49,1482 USD | 49,1482 USD | 16.09.2024 | 49,1356 USD | 49,1356 USD | 13.09.2024 | 49,0981 USD | 49,0981 USD | 12.09.2024 | 49,0856 USD | 49,0856 USD | 11.09.2024 | 49,0731 USD | 49,0731 USD | 10.09.2024 | 49,0606 USD | 49,0606 USD | 09.09.2024 | 49,0481 USD | 49,0481 USD | 06.09.2024 | 49,0106 USD | 49,0106 USD | 05.09.2024 | 48,9981 USD | 48,9981 USD | 04.09.2024 | 48,9856 USD | 48,9856 USD | 03.09.2024 | 48,9731 USD | 48,9731 USD | 02.09.2024 | 48,9606 USD | 48,9606 USD | 30.08.2024 | 48,9225 USD | 48,9225 USD | 29.08.2024 | 49,0723 USD | 49,0723 USD | 28.08.2024 | 49,0596 USD | 49,0596 USD | 27.08.2024 | 49,0469 USD | 49,0469 USD | 26.08.2024 | 49,0342 USD | 49,0342 USD | 23.08.2024 | 48,9961 USD | 48,9961 USD | 22.08.2024 | 48,9834 USD | 48,9834 USD | 21.08.2024 | 48,9707 USD | 48,9707 USD | 20.08.2024 | 48,958 USD | 48,958 USD | 19.08.2024 | 48,9453 USD | 48,9453 USD | 16.08.2024 | 48,9072 USD | 48,9072 USD | 15.08.2024 | 48,8945 USD | 48,8945 USD | 14.08.2024 | 48,8818 USD | 48,8818 USD | 13.08.2024 | 48,8691 USD | 48,8691 USD | 12.08.2024 | 48,8564 USD | 48,8564 USD | 09.08.2024 | 48,8183 USD | 48,8183 USD | 08.08.2024 | 48,8056 USD | 48,8056 USD | 07.08.2024 | 48,7929 USD | 48,7929 USD | 06.08.2024 | 48,7802 USD | 48,7802 USD | 05.08.2024 | 48,7675 USD | 48,7675 USD | 02.08.2024 | 48,7294 USD | 48,7294 USD | 01.08.2024 | 48,7167 USD | 48,7167 USD | 31.07.2024 | 48,7041 USD | 48,7041 USD | 30.07.2024 | 48,6915 USD | 48,6915 USD | 29.07.2024 | 48,6789 USD | 48,6789 USD | 26.07.2024 | 48,6411 USD | 48,6411 USD | 25.07.2024 | 48,6285 USD | 48,6285 USD | 24.07.2024 | 48,6159 USD | 48,6159 USD | 23.07.2024 | 48,6033 USD | 48,6033 USD | 22.07.2024 | 48,5907 USD | 48,5907 USD | 19.07.2024 | 48,5529 USD | 48,5529 USD | 18.07.2024 | 48,5403 USD | 48,5403 USD | 17.07.2024 | 48,5277 USD | 48,5277 USD | 16.07.2024 | 48,5151 USD | 48,5151 USD | 15.07.2024 | 48,5025 USD | 48,5025 USD | 12.07.2024 | 48,4647 USD | 48,4647 USD | 11.07.2024 | 48,4521 USD | 48,4521 USD | 10.07.2024 | 48,4395 USD | 48,4395 USD | 09.07.2024 | 48,4269 USD | 48,4269 USD | 08.07.2024 | 48,4143 USD | 48,4143 USD | 05.07.2024 | 48,3768 USD | 48,3768 USD | 04.07.2024 | 48,3643 USD | 48,3643 USD | 03.07.2024 | 48,3518 USD | 48,3518 USD | 02.07.2024 | 48,3393 USD | 48,3393 USD | 01.07.2024 | 48,3268 USD | 48,3268 USD | 28.06.2024 | 48,2893 USD | 48,2893 USD | 27.06.2024 | 48,2768 USD | 48,2768 USD | 26.06.2024 | 48,2643 USD | 48,2643 USD | 25.06.2024 | 48,2518 USD | 48,2518 USD | 24.06.2024 | 48,2393 USD | 48,2393 USD | 21.06.2024 | 48,2018 USD | 48,2018 USD | 20.06.2024 | 48,1893 USD | 48,1893 USD | 19.06.2024 | 48,1768 USD | 48,1768 USD | 18.06.2024 | 48,1643 USD | 48,1643 USD | 17.06.2024 | 48,1518 USD | 48,1518 USD | 14.06.2024 | 48,1143 USD | 48,1143 USD | 13.06.2024 | 48,1018 USD | 48,1018 USD | 12.06.2024 | 48,0893 USD | 48,0893 USD | 11.06.2024 | 48,0768 USD | 48,0768 USD | 10.06.2024 | 48,0643 USD | 48,0643 USD | 07.06.2024 | 48,027 USD | 48,027 USD | 06.06.2024 | 48,0146 USD | 48,0146 USD | 05.06.2024 | 48,0022 USD | 48,0022 USD | 04.06.2024 | 47,9898 USD | 47,9898 USD | 03.06.2024 | 47,9774 USD | 47,9774 USD | 31.05.2024 | 47,9402 USD | 47,9402 USD | 30.05.2024 | 48,0903 USD | 48,0903 USD | 29.05.2024 | 48,0778 USD | 48,0778 USD | 28.05.2024 | 48,0654 USD | 48,0654 USD | 27.05.2024 | 48,053 USD | 48,053 USD | 24.05.2024 | 48,0158 USD | 48,0158 USD | 23.05.2024 | 48,0034 USD | 48,0034 USD | 22.05.2024 | 47,991 USD | 47,991 USD | 21.05.2024 | 47,9786 USD | 47,9786 USD | 20.05.2024 | 47,9662 USD | 47,9662 USD | 17.05.2024 | 47,929 USD | 47,929 USD | 16.05.2024 | 47,9166 USD | 47,9166 USD | 15.05.2024 | 47,9042 USD | 47,9042 USD | 14.05.2024 | 47,8918 USD | 47,8918 USD | 13.05.2024 | 47,8794 USD | 47,8794 USD | 10.05.2024 | 47,8422 USD | 47,8422 USD | 09.05.2024 | 47,8298 USD | 47,8298 USD | 08.05.2024 | 47,8174 USD | 47,8174 USD | 07.05.2024 | 47,805 USD | 47,805 USD | 06.05.2024 | 47,7926 USD | 47,7926 USD | 03.05.2024 | 47,7554 USD | 47,7554 USD | 02.05.2024 | 47,743 USD | 47,743 USD | 01.05.2024 | 47,7306 USD | 47,7306 USD | 30.04.2024 | 47,7182 USD | 47,7182 USD | 29.04.2024 | 47,7058 USD | 47,7058 USD | 26.04.2024 | 47,6688 USD | 47,6688 USD | 25.04.2024 | 47,6565 USD | 47,6565 USD | 24.04.2024 | 47,6442 USD | 47,6442 USD | 23.04.2024 | 47,6319 USD | 47,6319 USD | 22.04.2024 | 47,6196 USD | 47,6196 USD | 19.04.2024 | 47,5827 USD | 47,5827 USD | 18.04.2024 | 47,5704 USD | 47,5704 USD | 17.04.2024 | 47,5581 USD | 47,5581 USD | 16.04.2024 | 47,5458 USD | 47,5458 USD | 15.04.2024 | 47,5335 USD | 47,5335 USD | 12.04.2024 | 47,4966 USD | 47,4966 USD | 11.04.2024 | 47,4843 USD | 47,4843 USD | 10.04.2024 | 47,472 USD | 47,472 USD | 09.04.2024 | 47,4597 USD | 47,4597 USD | 08.04.2024 | 47,4474 USD | 47,4474 USD | 05.04.2024 | 47,4105 USD | 47,4105 USD | 04.04.2024 | 47,3982 USD | 47,3982 USD | 03.04.2024 | 47,3859 USD | 47,3859 USD | 02.04.2024 | 47,3736 USD | 47,3736 USD | 01.04.2024 | 47,3613 USD | 47,3613 USD | 29.03.2024 | 47,3244 USD | 47,3244 USD | 28.03.2024 | 47,3121 USD | 47,3121 USD | 27.03.2024 | 47,2999 USD | 47,2999 USD | 26.03.2024 | 47,2877 USD | 47,2877 USD | 25.03.2024 | 47,2755 USD | 47,2755 USD | 23.03.2024 | 47,2511 USD | 47,2511 USD | 22.03.2024 | 47,2389 USD | 47,2389 USD | 21.03.2024 | 47,2267 USD | 47,2267 USD | 20.03.2024 | 47,2145 USD | 47,2145 USD | 19.03.2024 | 47,2023 USD | 47,2023 USD | 18.03.2024 | 47,1901 USD | 47,1901 USD | 15.03.2024 | 47,1535 USD | 47,1535 USD | 14.03.2024 | 47,1413 USD | 47,1413 USD | 13.03.2024 | 47,1291 USD | 47,1291 USD | 12.03.2024 | 47,1169 USD | 47,1169 USD | 11.03.2024 | 47,1047 USD | 47,1047 USD | 08.03.2024 | 47,0681 USD | 47,0681 USD | 07.03.2024 | 47,0559 USD | 47,0559 USD | 06.03.2024 | 47,0437 USD | 47,0437 USD | 05.03.2024 | 47,0315 USD | 47,0315 USD | 04.03.2024 | 47,0193 USD | 47,0193 USD | 01.03.2024 | 46,9827 USD | 46,9827 USD | 29.02.2024 | 46,9705 USD | 46,9705 USD | 28.02.2024 | 47,0233 USD | 47,0233 USD | 27.02.2024 | 47,0111 USD | 47,0111 USD | 26.02.2024 | 46,9989 USD | 46,9989 USD | 24.02.2024 | 46,9745 USD | 46,9745 USD | 23.02.2024 | 46,9623 USD | 46,9623 USD | 22.02.2024 | 46,9501 USD | 46,9501 USD | 21.02.2024 | 46,9379 USD | 46,9379 USD | 20.02.2024 | 46,9257 USD | 46,9257 USD | 19.02.2024 | 46,9136 USD | 46,9136 USD | 16.02.2024 | 46,8773 USD | 46,8773 USD | 15.02.2024 | 46,8652 USD | 46,8652 USD | 14.02.2024 | 46,8531 USD | 46,8531 USD | 13.02.2024 | 46,841 USD | 46,841 USD | 12.02.2024 | 46,8289 USD | 46,8289 USD | 09.02.2024 | 46,7926 USD | 46,7926 USD | 08.02.2024 | 46,7805 USD | 46,7805 USD | 07.02.2024 | 46,7684 USD | 46,7684 USD | 06.02.2024 | 46,7563 USD | 46,7563 USD | 05.02.2024 | 46,7442 USD | 46,7442 USD | 02.02.2024 | 46,7079 USD | 46,7079 USD | 01.02.2024 | 46,6958 USD | 46,6958 USD | 31.01.2024 | 46,6837 USD | 46,6837 USD | 30.01.2024 | 46,6716 USD | 46,6716 USD | 29.01.2024 | 46,6595 USD | 46,6595 USD | 26.01.2024 | 46,6232 USD | 46,6232 USD | 25.01.2024 | 46,6111 USD | 46,6111 USD | 24.01.2024 | 46,599 USD | 46,599 USD | 23.01.2024 | 46,5869 USD | 46,5869 USD | 22.01.2024 | 46,5748 USD | 46,5748 USD | 19.01.2024 | 46,5385 USD | 46,5385 USD | 18.01.2024 | 46,5264 USD | 46,5264 USD | 17.01.2024 | 46,5143 USD | 46,5143 USD | 16.01.2024 | 46,5022 USD | 46,5022 USD | 15.01.2024 | 46,4901 USD | 46,4901 USD | 12.01.2024 | 46,4538 USD | 46,4538 USD | 11.01.2024 | 46,4417 USD | 46,4417 USD | 10.01.2024 | 46,4296 USD | 46,4296 USD | 09.01.2024 | 46,4175 USD | 46,4175 USD | 08.01.2024 | 46,4054 USD | 46,4054 USD | 05.01.2024 | 46,3692 USD | 46,3692 USD | 04.01.2024 | 46,3572 USD | 46,3572 USD | 03.01.2024 | 46,3452 USD | 46,3452 USD | 02.01.2024 | 46,3332 USD | 46,3332 USD | 29.12.2023 | 46,2852 USD | 46,2852 USD | 28.12.2023 | 46,2732 USD | 46,2732 USD | 27.12.2023 | 46,2612 USD | 46,2612 USD | 26.12.2023 | 46,2492 USD | 46,2492 USD | 22.12.2023 | 46,2012 USD | 46,2012 USD | 21.12.2023 | 46,1892 USD | 46,1892 USD | 20.12.2023 | 46,1772 USD | 46,1772 USD | 19.12.2023 | 46,1652 USD | 46,1652 USD | 18.12.2023 | 46,1532 USD | 46,1532 USD | 15.12.2023 | 46,1172 USD | 46,1172 USD | 14.12.2023 | 46,1052 USD | 46,1052 USD | 13.12.2023 | 46,0932 USD | 46,0932 USD | 12.12.2023 | 46,0812 USD | 46,0812 USD | 11.12.2023 | 46,0692 USD | 46,0692 USD | 09.12.2023 | 46,0452 USD | 46,0452 USD | 08.12.2023 | 46,0332 USD | 46,0332 USD | 07.12.2023 | 46,0213 USD | 46,0213 USD | 06.12.2023 | 46,0094 USD | 46,0094 USD | 05.12.2023 | 45,9975 USD | 45,9975 USD | 04.12.2023 | 45,9856 USD | 45,9856 USD | 01.12.2023 | 45,9499 USD | 45,9499 USD | 30.11.2023 | 45,938 USD | 45,938 USD | 29.11.2023 | 45,938 USD | 45,938 USD |
|