Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 356,3265 USD | 356,3265 USD | 07.08.2025 | 356,2439 USD | 356,2439 USD | 06.08.2025 | 356,1613 USD | 356,1613 USD | 05.08.2025 | 356,0787 USD | 356,0787 USD | 04.08.2025 | 355,9961 USD | 355,9961 USD | 01.08.2025 | 355,7485 USD | 355,7485 USD | 31.07.2025 | 355,6662 USD | 355,6662 USD | 30.07.2025 | 355,5839 USD | 355,5839 USD | 29.07.2025 | 355,5017 USD | 355,5017 USD | 28.07.2025 | 355,4195 USD | 355,4195 USD | 25.07.2025 | 355,1729 USD | 355,1729 USD | 24.07.2025 | 355,0908 USD | 355,0908 USD | 23.07.2025 | 355,0087 USD | 355,0087 USD | 22.07.2025 | 354,9266 USD | 354,9266 USD | 21.07.2025 | 354,8445 USD | 354,8445 USD | 18.07.2025 | 354,5984 USD | 354,5984 USD | 17.07.2025 | 354,5164 USD | 354,5164 USD | 16.07.2025 | 354,4344 USD | 354,4344 USD | 15.07.2025 | 354,3524 USD | 354,3524 USD | 14.07.2025 | 354,2704 USD | 354,2704 USD | 11.07.2025 | 354,0247 USD | 354,0247 USD | 10.07.2025 | 353,9428 USD | 353,9428 USD | 09.07.2025 | 353,8609 USD | 353,8609 USD | 08.07.2025 | 353,7791 USD | 353,7791 USD | 07.07.2025 | 353,6973 USD | 353,6973 USD | 04.07.2025 | 353,4519 USD | 353,4519 USD | 03.07.2025 | 353,3702 USD | 353,3702 USD | 02.07.2025 | 353,2885 USD | 353,2885 USD | 01.07.2025 | 353,2068 USD | 353,2068 USD | 30.06.2025 | 353,1252 USD | 353,1252 USD | 27.06.2025 | 352,8804 USD | 352,8804 USD | 26.06.2025 | 352,7989 USD | 352,7989 USD | 25.06.2025 | 352,7174 USD | 352,7174 USD | 24.06.2025 | 352,6359 USD | 352,6359 USD | 23.06.2025 | 352,5544 USD | 352,5544 USD | 20.06.2025 | 352,3101 USD | 352,3101 USD | 19.06.2025 | 352,2287 USD | 352,2287 USD | 18.06.2025 | 352,1473 USD | 352,1473 USD | 17.06.2025 | 352,0659 USD | 352,0659 USD | 16.06.2025 | 351,9846 USD | 351,9846 USD | 13.06.2025 | 351,7407 USD | 351,7407 USD | 12.06.2025 | 351,6594 USD | 351,6594 USD | 11.06.2025 | 351,5781 USD | 351,5781 USD | 10.06.2025 | 351,4969 USD | 351,4969 USD | 09.06.2025 | 351,4157 USD | 351,4157 USD | 06.06.2025 | 351,1721 USD | 351,1721 USD | 05.06.2025 | 351,091 USD | 351,091 USD | 04.06.2025 | 351,0099 USD | 351,0099 USD | 03.06.2025 | 350,9288 USD | 350,9288 USD | 02.06.2025 | 350,8477 USD | 350,8477 USD | 30.05.2025 | 350,6042 USD | 350,6042 USD | 29.05.2025 | 350,5231 USD | 350,5231 USD | 28.05.2025 | 350,442 USD | 350,442 USD | 27.05.2025 | 350,3609 USD | 350,3609 USD | 26.05.2025 | 350,2798 USD | 350,2798 USD | 23.05.2025 | 350,0368 USD | 350,0368 USD | 22.05.2025 | 349,9558 USD | 349,9558 USD | 21.05.2025 | 349,8748 USD | 349,8748 USD | 20.05.2025 | 349,7938 USD | 349,7938 USD | 19.05.2025 | 349,7129 USD | 349,7129 USD | 16.05.2025 | 349,4702 USD | 349,4702 USD | 15.05.2025 | 349,3893 USD | 349,3893 USD | 14.05.2025 | 349,3085 USD | 349,3085 USD | 13.05.2025 | 349,2277 USD | 349,2277 USD | 12.05.2025 | 349,1469 USD | 349,1469 USD | 09.05.2025 | 348,9046 USD | 348,9046 USD | 08.05.2025 | 348,8239 USD | 348,8239 USD | 07.05.2025 | 348,7432 USD | 348,7432 USD | 06.05.2025 | 348,6625 USD | 348,6625 USD | 05.05.2025 | 348,5818 USD | 348,5818 USD | 02.05.2025 | 348,3399 USD | 348,3399 USD | 01.05.2025 | 348,2594 USD | 348,2594 USD | 30.04.2025 | 348,1789 USD | 348,1789 USD | 29.04.2025 | 348,0985 USD | 348,0985 USD | 28.04.2025 | 348,0181 USD | 348,0181 USD | 25.04.2025 | 347,7769 USD | 347,7769 USD | 24.04.2025 | 347,6966 USD | 347,6966 USD | 23.04.2025 | 347,6163 USD | 347,6163 USD | 22.04.2025 | 347,536 USD | 347,536 USD | 21.04.2025 | 347,4557 USD | 347,4557 USD | 18.04.2025 | 347,2149 USD | 347,2149 USD | 17.04.2025 | 347,1347 USD | 347,1347 USD | 16.04.2025 | 347,0545 USD | 347,0545 USD | 15.04.2025 | 346,9743 USD | 346,9743 USD | 14.04.2025 | 346,8941 USD | 346,8941 USD | 11.04.2025 | 346,6538 USD | 346,6538 USD | 10.04.2025 | 346,5737 USD | 346,5737 USD | 09.04.2025 | 346,4936 USD | 346,4936 USD | 08.04.2025 | 346,4135 USD | 346,4135 USD | 07.04.2025 | 346,3335 USD | 346,3335 USD | 04.04.2025 | 346,0935 USD | 346,0935 USD | 03.04.2025 | 346,0135 USD | 346,0135 USD | 02.04.2025 | 345,9336 USD | 345,9336 USD | 01.04.2025 | 345,8537 USD | 345,8537 USD | 31.03.2025 | 345,7738 USD | 345,7738 USD | 28.03.2025 | 345,5341 USD | 345,5341 USD | 27.03.2025 | 345,4542 USD | 345,4542 USD | 26.03.2025 | 345,3744 USD | 345,3744 USD | 25.03.2025 | 345,2946 USD | 345,2946 USD | 24.03.2025 | 345,2148 USD | 345,2148 USD | 21.03.2025 | 344,9755 USD | 344,9755 USD | 20.03.2025 | 344,8958 USD | 344,8958 USD | 19.03.2025 | 344,8161 USD | 344,8161 USD | 18.03.2025 | 344,7364 USD | 344,7364 USD | 17.03.2025 | 344,6567 USD | 344,6567 USD | 14.03.2025 | 344,4179 USD | 344,4179 USD | 13.03.2025 | 344,3383 USD | 344,3383 USD | 12.03.2025 | 344,2587 USD | 344,2587 USD | 11.03.2025 | 344,1791 USD | 344,1791 USD | 10.03.2025 | 344,0996 USD | 344,0996 USD | 07.03.2025 | 343,8611 USD | 343,8611 USD | 06.03.2025 | 343,7816 USD | 343,7816 USD | 05.03.2025 | 343,7022 USD | 343,7022 USD | 04.03.2025 | 343,6228 USD | 343,6228 USD | 03.03.2025 | 343,5434 USD | 343,5434 USD | 28.02.2025 | 343,3055 USD | 343,3055 USD | 27.02.2025 | 343,2262 USD | 343,2262 USD | 26.02.2025 | 343,147 USD | 343,147 USD | 25.02.2025 | 343,0678 USD | 343,0678 USD | 24.02.2025 | 342,9886 USD | 342,9886 USD | 21.02.2025 | 342,7511 USD | 342,7511 USD | 20.02.2025 | 342,672 USD | 342,672 USD | 19.02.2025 | 342,5929 USD | 342,5929 USD | 18.02.2025 | 342,5138 USD | 342,5138 USD | 17.02.2025 | 342,4347 USD | 342,4347 USD | 14.02.2025 | 342,1976 USD | 342,1976 USD | 13.02.2025 | 342,1186 USD | 342,1186 USD | 12.02.2025 | 342,0396 USD | 342,0396 USD | 11.02.2025 | 341,9606 USD | 341,9606 USD | 10.02.2025 | 341,8817 USD | 341,8817 USD | 07.02.2025 | 341,645 USD | 341,645 USD | 06.02.2025 | 341,5661 USD | 341,5661 USD | 05.02.2025 | 341,4872 USD | 341,4872 USD | 04.02.2025 | 341,4084 USD | 341,4084 USD | 03.02.2025 | 341,3296 USD | 341,3296 USD | 31.01.2025 | 341,0929 USD | 341,0929 USD | 30.01.2025 | 341,014 USD | 341,014 USD | 29.01.2025 | 340,9352 USD | 340,9352 USD | 28.01.2025 | 340,8564 USD | 340,8564 USD | 27.01.2025 | 340,7776 USD | 340,7776 USD | 24.01.2025 | 340,5412 USD | 340,5412 USD | 23.01.2025 | 340,4625 USD | 340,4625 USD | 22.01.2025 | 340,3838 USD | 340,3838 USD | 21.01.2025 | 340,3051 USD | 340,3051 USD | 20.01.2025 | 340,2264 USD | 340,2264 USD | 17.01.2025 | 339,9905 USD | 339,9905 USD | 16.01.2025 | 339,9119 USD | 339,9119 USD | 15.01.2025 | 339,8333 USD | 339,8333 USD | 14.01.2025 | 339,7547 USD | 339,7547 USD | 13.01.2025 | 339,6761 USD | 339,6761 USD | 10.01.2025 | 339,4406 USD | 339,4406 USD | 09.01.2025 | 339,3621 USD | 339,3621 USD | 08.01.2025 | 339,2836 USD | 339,2836 USD | 07.01.2025 | 339,2052 USD | 339,2052 USD | 06.01.2025 | 339,1268 USD | 339,1268 USD | 03.01.2025 | 338,8916 USD | 338,8916 USD | 02.01.2025 | 338,8132 USD | 338,8132 USD | 30.12.2024 | 338,5726 USD | 338,5726 USD | 27.12.2024 | 338,3323 USD | 338,3323 USD | 26.12.2024 | 338,2522 USD | 338,2522 USD | 24.12.2024 | 338,092 USD | 338,092 USD | 23.12.2024 | 338,012 USD | 338,012 USD | 20.12.2024 | 337,772 USD | 337,772 USD | 19.12.2024 | 337,692 USD | 337,692 USD | 18.12.2024 | 337,6121 USD | 337,6121 USD | 17.12.2024 | 337,5322 USD | 337,5322 USD | 16.12.2024 | 337,4523 USD | 337,4523 USD | 13.12.2024 | 337,2127 USD | 337,2127 USD | 12.12.2024 | 337,1329 USD | 337,1329 USD | 11.12.2024 | 337,0531 USD | 337,0531 USD | 10.12.2024 | 336,9733 USD | 336,9733 USD | 09.12.2024 | 336,8935 USD | 336,8935 USD | 06.12.2024 | 336,6544 USD | 336,6544 USD | 05.12.2024 | 336,5747 USD | 336,5747 USD | 04.12.2024 | 336,495 USD | 336,495 USD | 03.12.2024 | 336,4153 USD | 336,4153 USD | 02.12.2024 | 336,3357 USD | 336,3357 USD | 29.11.2024 | 336,0933 USD | 336,0933 USD | 28.11.2024 | 336,0125 USD | 336,0125 USD | 27.11.2024 | 335,9318 USD | 335,9318 USD | 26.11.2024 | 335,8511 USD | 335,8511 USD | 25.11.2024 | 335,7704 USD | 335,7704 USD | 22.11.2024 | 335,5284 USD | 335,5284 USD | 21.11.2024 | 335,4478 USD | 335,4478 USD | 20.11.2024 | 335,3672 USD | 335,3672 USD | 19.11.2024 | 335,2866 USD | 335,2866 USD | 18.11.2024 | 335,206 USD | 335,206 USD | 15.11.2024 | 334,9645 USD | 334,9645 USD | 14.11.2024 | 334,884 USD | 334,884 USD | 13.11.2024 | 334,8035 USD | 334,8035 USD | 12.11.2024 | 334,7231 USD | 334,7231 USD | 11.11.2024 | 334,6427 USD | 334,6427 USD | 08.11.2024 | 334,4015 USD | 334,4015 USD | 07.11.2024 | 334,3212 USD | 334,3212 USD | 06.11.2024 | 334,2409 USD | 334,2409 USD | 05.11.2024 | 334,1606 USD | 334,1606 USD | 04.11.2024 | 334,0803 USD | 334,0803 USD | 01.11.2024 | 333,8395 USD | 333,8395 USD | 31.10.2024 | 333,7575 USD | 333,7575 USD | 30.10.2024 | 333,6755 USD | 333,6755 USD | 29.10.2024 | 333,5935 USD | 333,5935 USD | 28.10.2024 | 333,5115 USD | 333,5115 USD | 25.10.2024 | 333,2657 USD | 333,2657 USD | 24.10.2024 | 333,1838 USD | 333,1838 USD | 23.10.2024 | 333,1019 USD | 333,1019 USD | 22.10.2024 | 333,02 USD | 333,02 USD | 21.10.2024 | 332,9382 USD | 332,9382 USD | 18.10.2024 | 332,6928 USD | 332,6928 USD | 17.10.2024 | 332,611 USD | 332,611 USD | 16.10.2024 | 332,5293 USD | 332,5293 USD | 15.10.2024 | 332,4476 USD | 332,4476 USD | 14.10.2024 | 332,3659 USD | 332,3659 USD | 11.10.2024 | 332,1209 USD | 332,1209 USD | 10.10.2024 | 332,0393 USD | 332,0393 USD | 09.10.2024 | 331,9577 USD | 331,9577 USD | 08.10.2024 | 331,8761 USD | 331,8761 USD | 07.10.2024 | 331,7945 USD | 331,7945 USD | 04.10.2024 | 331,55 USD | 331,55 USD | 03.10.2024 | 331,4685 USD | 331,4685 USD | 02.10.2024 | 331,387 USD | 331,387 USD | 01.10.2024 | 331,3056 USD | 331,3056 USD | 30.09.2024 | 331,221 USD | 331,221 USD | 27.09.2024 | 330,9673 USD | 330,9673 USD | 26.09.2024 | 330,8828 USD | 330,8828 USD | 25.09.2024 | 330,7983 USD | 330,7983 USD | 24.09.2024 | 330,7138 USD | 330,7138 USD | 23.09.2024 | 330,6293 USD | 330,6293 USD | 20.09.2024 | 330,3761 USD | 330,3761 USD | 19.09.2024 | 330,2917 USD | 330,2917 USD | 18.09.2024 | 330,2074 USD | 330,2074 USD | 17.09.2024 | 330,1231 USD | 330,1231 USD | 16.09.2024 | 330,0388 USD | 330,0388 USD | 13.09.2024 | 329,786 USD | 329,786 USD | 12.09.2024 | 329,7018 USD | 329,7018 USD | 11.09.2024 | 329,6176 USD | 329,6176 USD | 10.09.2024 | 329,5334 USD | 329,5334 USD | 09.09.2024 | 329,4492 USD | 329,4492 USD | 06.09.2024 | 329,1969 USD | 329,1969 USD | 05.09.2024 | 329,1128 USD | 329,1128 USD | 04.09.2024 | 329,0288 USD | 329,0288 USD | 03.09.2024 | 328,9448 USD | 328,9448 USD | 02.09.2024 | 328,8608 USD | 328,8608 USD | 30.08.2024 | 328,6047 USD | 328,6047 USD | 29.08.2024 | 328,5194 USD | 328,5194 USD | 28.08.2024 | 328,4341 USD | 328,4341 USD | 27.08.2024 | 328,3488 USD | 328,3488 USD | 26.08.2024 | 328,2635 USD | 328,2635 USD | 23.08.2024 | 328,0079 USD | 328,0079 USD | 22.08.2024 | 327,9227 USD | 327,9227 USD | 21.08.2024 | 327,8376 USD | 327,8376 USD | 20.08.2024 | 327,7525 USD | 327,7525 USD | 19.08.2024 | 327,6674 USD | 327,6674 USD | 16.08.2024 | 327,4122 USD | 327,4122 USD | 15.08.2024 | 327,3272 USD | 327,3272 USD | 14.08.2024 | 327,2422 USD | 327,2422 USD | 13.08.2024 | 327,1572 USD | 327,1572 USD | 12.08.2024 | 327,0722 USD | 327,0722 USD | 09.08.2024 | 326,8175 USD | 326,8175 USD | 08.08.2024 | 326,7326 USD | 326,7326 USD | 07.08.2024 | 326,6478 USD | 326,6478 USD | 06.08.2024 | 326,563 USD | 326,563 USD | 05.08.2024 | 326,4782 USD | 326,4782 USD | 02.08.2024 | 326,2239 USD | 326,2239 USD | 01.08.2024 | 326,1392 USD | 326,1392 USD | 31.07.2024 | 326,0547 USD | 326,0547 USD | 30.07.2024 | 325,9702 USD | 325,9702 USD | 29.07.2024 | 325,8857 USD | 325,8857 USD | 26.07.2024 | 325,6323 USD | 325,6323 USD | 25.07.2024 | 325,5479 USD | 325,5479 USD | 24.07.2024 | 325,4635 USD | 325,4635 USD | 23.07.2024 | 325,3791 USD | 325,3791 USD | 22.07.2024 | 325,2948 USD | 325,2948 USD | 19.07.2024 | 325,0419 USD | 325,0419 USD | 18.07.2024 | 324,9576 USD | 324,9576 USD | 17.07.2024 | 324,8734 USD | 324,8734 USD | 16.07.2024 | 324,7892 USD | 324,7892 USD | 15.07.2024 | 324,705 USD | 324,705 USD | 12.07.2024 | 324,4526 USD | 324,4526 USD | 11.07.2024 | 324,3685 USD | 324,3685 USD | 10.07.2024 | 324,2844 USD | 324,2844 USD | 09.07.2024 | 324,2003 USD | 324,2003 USD | 08.07.2024 | 324,1163 USD | 324,1163 USD | 05.07.2024 | 323,8643 USD | 323,8643 USD | 04.07.2024 | 323,7803 USD | 323,7803 USD | 03.07.2024 | 323,6964 USD | 323,6964 USD | 02.07.2024 | 323,6125 USD | 323,6125 USD | 01.07.2024 | 323,5286 USD | 323,5286 USD | 28.06.2024 | 323,2772 USD | 323,2772 USD | 27.06.2024 | 323,1935 USD | 323,1935 USD | 26.06.2024 | 323,1098 USD | 323,1098 USD | 25.06.2024 | 323,0261 USD | 323,0261 USD | 24.06.2024 | 322,9424 USD | 322,9424 USD | 21.06.2024 | 322,6915 USD | 322,6915 USD | 20.06.2024 | 322,6079 USD | 322,6079 USD | 19.06.2024 | 322,5243 USD | 322,5243 USD | 18.06.2024 | 322,4408 USD | 322,4408 USD | 17.06.2024 | 322,3573 USD | 322,3573 USD | 14.06.2024 | 322,1068 USD | 322,1068 USD | 13.06.2024 | 322,0234 USD | 322,0234 USD | 12.06.2024 | 321,94 USD | 321,94 USD | 11.06.2024 | 321,8566 USD | 321,8566 USD | 10.06.2024 | 321,7732 USD | 321,7732 USD | 07.06.2024 | 321,5232 USD | 321,5232 USD | 06.06.2024 | 321,4399 USD | 321,4399 USD | 05.06.2024 | 321,3566 USD | 321,3566 USD | 04.06.2024 | 321,2734 USD | 321,2734 USD | 03.06.2024 | 321,1902 USD | 321,1902 USD | 31.05.2024 | 320,9408 USD | 320,9408 USD | 30.05.2024 | 320,8577 USD | 320,8577 USD | 29.05.2024 | 320,7746 USD | 320,7746 USD | 28.05.2024 | 320,6916 USD | 320,6916 USD | 27.05.2024 | 320,6086 USD | 320,6086 USD | 24.05.2024 | 320,3596 USD | 320,3596 USD | 23.05.2024 | 320,2767 USD | 320,2767 USD | 22.05.2024 | 320,1938 USD | 320,1938 USD | 21.05.2024 | 320,1109 USD | 320,1109 USD | 20.05.2024 | 320,028 USD | 320,028 USD | 17.05.2024 | 319,7795 USD | 319,7795 USD | 16.05.2024 | 319,6967 USD | 319,6967 USD | 15.05.2024 | 319,6139 USD | 319,6139 USD | 14.05.2024 | 319,5312 USD | 319,5312 USD | 13.05.2024 | 319,4485 USD | 319,4485 USD | 10.05.2024 | 319,2004 USD | 319,2004 USD | 09.05.2024 | 319,1178 USD | 319,1178 USD | 08.05.2024 | 319,0352 USD | 319,0352 USD | 07.05.2024 | 318,9526 USD | 318,9526 USD | 06.05.2024 | 318,87 USD | 318,87 USD | 03.05.2024 | 318,6224 USD | 318,6224 USD | 02.05.2024 | 318,5399 USD | 318,5399 USD | 01.05.2024 | 318,4574 USD | 318,4574 USD | 30.04.2024 | 318,3749 USD | 318,3749 USD | 29.04.2024 | 318,2925 USD | 318,2925 USD | 26.04.2024 | 318,0453 USD | 318,0453 USD | 25.04.2024 | 317,9629 USD | 317,9629 USD | 24.04.2024 | 317,8806 USD | 317,8806 USD | 23.04.2024 | 317,7983 USD | 317,7983 USD | 22.04.2024 | 317,716 USD | 317,716 USD | 19.04.2024 | 317,4693 USD | 317,4693 USD | 18.04.2024 | 317,3871 USD | 317,3871 USD | 17.04.2024 | 317,3049 USD | 317,3049 USD | 16.04.2024 | 317,2227 USD | 317,2227 USD | 15.04.2024 | 317,1406 USD | 317,1406 USD | 12.04.2024 | 316,8943 USD | 316,8943 USD | 11.04.2024 | 316,8122 USD | 316,8122 USD | 10.04.2024 | 316,7302 USD | 316,7302 USD | 09.04.2024 | 316,6482 USD | 316,6482 USD | 08.04.2024 | 316,5662 USD | 316,5662 USD | 05.04.2024 | 316,3204 USD | 316,3204 USD | 04.04.2024 | 316,2385 USD | 316,2385 USD | 03.04.2024 | 316,1566 USD | 316,1566 USD | 02.04.2024 | 316,0747 USD | 316,0747 USD | 01.04.2024 | 315,9929 USD | 315,9929 USD | 29.03.2024 | 315,7475 USD | 315,7475 USD | 28.03.2024 | 315,6658 USD | 315,6658 USD | 27.03.2024 | 315,5841 USD | 315,5841 USD | 26.03.2024 | 315,5024 USD | 315,5024 USD | 25.03.2024 | 315,4207 USD | 315,4207 USD | 23.03.2024 | 315,2574 USD | 315,2574 USD | 22.03.2024 | 315,1758 USD | 315,1758 USD | 21.03.2024 | 315,0942 USD | 315,0942 USD | 20.03.2024 | 315,0126 USD | 315,0126 USD | 19.03.2024 | 314,931 USD | 314,931 USD | 18.03.2024 | 314,8495 USD | 314,8495 USD | 15.03.2024 | 314,605 USD | 314,605 USD | 14.03.2024 | 314,5236 USD | 314,5236 USD | 13.03.2024 | 314,4422 USD | 314,4422 USD | 12.03.2024 | 314,3608 USD | 314,3608 USD | 11.03.2024 | 314,2794 USD | 314,2794 USD | 08.03.2024 | 314,0354 USD | 314,0354 USD | 07.03.2024 | 313,9541 USD | 313,9541 USD | 06.03.2024 | 313,8728 USD | 313,8728 USD | 05.03.2024 | 313,7915 USD | 313,7915 USD | 04.03.2024 | 313,7103 USD | 313,7103 USD | 01.03.2024 | 313,4667 USD | 313,4667 USD | 29.02.2024 | 313,3855 USD | 313,3855 USD | 28.02.2024 | 313,3044 USD | 313,3044 USD | 27.02.2024 | 313,2233 USD | 313,2233 USD | 26.02.2024 | 313,1422 USD | 313,1422 USD | 24.02.2024 | 312,98 USD | 312,98 USD | 23.02.2024 | 312,899 USD | 312,899 USD | 22.02.2024 | 312,818 USD | 312,818 USD | 21.02.2024 | 312,737 USD | 312,737 USD | 20.02.2024 | 312,656 USD | 312,656 USD | 19.02.2024 | 312,575 USD | 312,575 USD | 16.02.2024 | 312,3323 USD | 312,3323 USD | 15.02.2024 | 312,2514 USD | 312,2514 USD | 14.02.2024 | 312,1706 USD | 312,1706 USD | 13.02.2024 | 312,0898 USD | 312,0898 USD | 12.02.2024 | 312,009 USD | 312,009 USD | 09.02.2024 | 311,7667 USD | 311,7667 USD | 08.02.2024 | 311,686 USD | 311,686 USD | 07.02.2024 | 311,6053 USD | 311,6053 USD | 06.02.2024 | 311,5246 USD | 311,5246 USD | 05.02.2024 | 311,4439 USD | 311,4439 USD | 02.02.2024 | 311,2021 USD | 311,2021 USD | 01.02.2024 | 311,1215 USD | 311,1215 USD | 31.01.2024 | 311,0407 USD | 311,0407 USD | 30.01.2024 | 310,9599 USD | 310,9599 USD | 29.01.2024 | 310,8791 USD | 310,8791 USD | 26.01.2024 | 310,6369 USD | 310,6369 USD | 25.01.2024 | 310,5562 USD | 310,5562 USD | 24.01.2024 | 310,4755 USD | 310,4755 USD | 23.01.2024 | 310,3948 USD | 310,3948 USD | 22.01.2024 | 310,3142 USD | 310,3142 USD | 19.01.2024 | 310,0724 USD | 310,0724 USD | 18.01.2024 | 309,9918 USD | 309,9918 USD | 17.01.2024 | 309,9113 USD | 309,9113 USD | 16.01.2024 | 309,8308 USD | 309,8308 USD | 15.01.2024 | 309,7503 USD | 309,7503 USD | 12.01.2024 | 309,509 USD | 309,509 USD | 11.01.2024 | 309,4286 USD | 309,4286 USD | 10.01.2024 | 309,3482 USD | 309,3482 USD | 09.01.2024 | 309,2678 USD | 309,2678 USD | 08.01.2024 | 309,1875 USD | 309,1875 USD | 05.01.2024 | 308,9466 USD | 308,9466 USD | 04.01.2024 | 308,8663 USD | 308,8663 USD | 03.01.2024 | 308,7861 USD | 308,7861 USD | 02.01.2024 | 308,7059 USD | 308,7059 USD | 29.12.2023 | 308,3855 USD | 308,3855 USD | 28.12.2023 | 308,3055 USD | 308,3055 USD | 27.12.2023 | 308,2255 USD | 308,2255 USD | 26.12.2023 | 308,1455 USD | 308,1455 USD | 22.12.2023 | 307,8257 USD | 307,8257 USD | 21.12.2023 | 307,7458 USD | 307,7458 USD | 20.12.2023 | 307,6659 USD | 307,6659 USD | 19.12.2023 | 307,586 USD | 307,586 USD | 18.12.2023 | 307,5062 USD | 307,5062 USD | 15.12.2023 | 307,2668 USD | 307,2668 USD | 14.12.2023 | 307,1871 USD | 307,1871 USD | 13.12.2023 | 307,1074 USD | 307,1074 USD | 12.12.2023 | 307,0277 USD | 307,0277 USD | 11.12.2023 | 306,948 USD | 306,948 USD | 09.12.2023 | 306,7887 USD | 306,7887 USD | 08.12.2023 | 306,7091 USD | 306,7091 USD | 07.12.2023 | 306,6295 USD | 306,6295 USD | 06.12.2023 | 306,5499 USD | 306,5499 USD | 05.12.2023 | 306,4703 USD | 306,4703 USD | 04.12.2023 | 306,3908 USD | 306,3908 USD | 01.12.2023 | 306,1523 USD | 306,1523 USD | 30.11.2023 | 306,073 USD | 306,073 USD | 29.11.2023 | 306,073 USD | 306,073 USD |
|