Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 81,6033 USD | 77,955 USD | 24.04.2025 | 81,6033 USD | 77,937 USD | 23.04.2025 | 81,6033 USD | 77,919 USD | 22.04.2025 | 81,6033 USD | 77,901 USD | 21.04.2025 | 81,6033 USD | 77,883 USD | 18.04.2025 | 81,6033 USD | 77,829 USD | 17.04.2025 | 81,6033 USD | 77,811 USD | 16.04.2025 | 81,6033 USD | 77,793 USD | 15.04.2025 | 81,6033 USD | 77,775 USD | 14.04.2025 | 81,6033 USD | 77,757 USD | 11.04.2025 | 81,6033 USD | 77,703 USD | 10.04.2025 | 81,6033 USD | 77,685 USD | 09.04.2025 | 81,6033 USD | 77,6671 USD | 08.04.2025 | 81,6033 USD | 77,6492 USD | 07.04.2025 | 81,6033 USD | 77,6313 USD | 04.04.2025 | 81,6033 USD | 77,5776 USD | 03.04.2025 | 81,6033 USD | 77,5597 USD | 02.04.2025 | 81,6033 USD | 77,5418 USD | 01.04.2025 | 81,6033 USD | 77,5239 USD | 31.03.2025 | 81,0582 USD | 77,506 USD | 28.03.2025 | 81,0582 USD | 77,4523 USD | 27.03.2025 | 81,0582 USD | 77,4344 USD | 26.03.2025 | 81,0582 USD | 77,4165 USD | 25.03.2025 | 81,0582 USD | 77,3986 USD | 24.03.2025 | 81,0582 USD | 77,3807 USD | 21.03.2025 | 81,0582 USD | 77,327 USD | 20.03.2025 | 81,0582 USD | 77,3091 USD | 19.03.2025 | 81,0582 USD | 77,2912 USD | 18.03.2025 | 81,0582 USD | 77,2733 USD | 17.03.2025 | 81,0582 USD | 77,2554 USD | 14.03.2025 | 81,0582 USD | 77,2019 USD | 13.03.2025 | 81,0582 USD | 77,1841 USD | 12.03.2025 | 81,0582 USD | 77,1663 USD | 11.03.2025 | 81,0582 USD | 77,1485 USD | 10.03.2025 | 81,0582 USD | 77,1307 USD | 07.03.2025 | 81,0582 USD | 77,0773 USD | 06.03.2025 | 81,0582 USD | 77,0595 USD | 05.03.2025 | 81,0582 USD | 77,0417 USD | 04.03.2025 | 81,0582 USD | 77,0239 USD | 03.03.2025 | 81,0582 USD | 77,0061 USD | 28.02.2025 | 80,5434 USD | 76,9527 USD | 27.02.2025 | 80,706 USD | 77,0975 USD | 26.02.2025 | 80,706 USD | 77,0797 USD | 25.02.2025 | 80,706 USD | 77,0619 USD | 24.02.2025 | 80,706 USD | 77,0441 USD | 21.02.2025 | 80,706 USD | 76,9907 USD | 20.02.2025 | 80,706 USD | 76,9729 USD | 19.02.2025 | 80,706 USD | 76,9551 USD | 18.02.2025 | 80,706 USD | 76,9373 USD | 17.02.2025 | 80,706 USD | 76,9195 USD | 14.02.2025 | 80,706 USD | 76,8662 USD | 13.02.2025 | 80,706 USD | 76,8485 USD | 12.02.2025 | 80,706 USD | 76,8308 USD | 11.02.2025 | 80,706 USD | 76,8131 USD | 10.02.2025 | 80,706 USD | 76,7954 USD | 07.02.2025 | 80,706 USD | 76,7423 USD | 06.02.2025 | 80,706 USD | 76,7246 USD | 05.02.2025 | 80,706 USD | 76,7069 USD | 04.02.2025 | 80,706 USD | 76,6892 USD | 03.02.2025 | 80,706 USD | 76,6715 USD | 31.01.2025 | 80,1112 USD | 76,6184 USD | 30.01.2025 | 80,1112 USD | 76,6007 USD | 29.01.2025 | 80,1112 USD | 76,583 USD | 28.01.2025 | 80,1112 USD | 76,5653 USD | 27.01.2025 | 80,1112 USD | 76,5476 USD | 24.01.2025 | 80,1112 USD | 76,4945 USD | 23.01.2025 | 80,1112 USD | 76,4768 USD | 22.01.2025 | 80,1112 USD | 76,4591 USD | 21.01.2025 | 80,1112 USD | 76,4414 USD | 20.01.2025 | 80,1112 USD | 76,4237 USD | 17.01.2025 | 80,1112 USD | 76,3706 USD | 16.01.2025 | 80,1112 USD | 76,3529 USD | 15.01.2025 | 80,1112 USD | 76,3352 USD | 14.01.2025 | 80,1112 USD | 76,3176 USD | 13.01.2025 | 80,1112 USD | 76,30 USD | 10.01.2025 | 80,1112 USD | 76,2472 USD | 09.01.2025 | 80,1112 USD | 76,2296 USD | 08.01.2025 | 80,1112 USD | 76,212 USD | 07.01.2025 | 80,1112 USD | 76,1944 USD | 06.01.2025 | 80,1112 USD | 76,1768 USD | 03.01.2025 | 80,1112 USD | 76,124 USD | 02.01.2025 | 79,5254 USD | 76,1064 USD | 30.12.2024 | 79,5254 USD | 76,0524 USD | 27.12.2024 | 79,5254 USD | 75,9984 USD | 26.12.2024 | 79,5254 USD | 75,9804 USD | 24.12.2024 | 79,5254 USD | 75,9444 USD | 23.12.2024 | 79,5254 USD | 75,9264 USD | 20.12.2024 | 79,5254 USD | 75,8724 USD | 19.12.2024 | 79,5254 USD | 75,8544 USD | 18.12.2024 | 79,5254 USD | 75,8364 USD | 17.12.2024 | 79,5254 USD | 75,8184 USD | 16.12.2024 | 79,5254 USD | 75,8005 USD | 13.12.2024 | 79,5254 USD | 75,7468 USD | 12.12.2024 | 79,5254 USD | 75,7289 USD | 11.12.2024 | 79,5254 USD | 75,711 USD | 10.12.2024 | 79,5254 USD | 75,6931 USD | 09.12.2024 | 79,5254 USD | 75,6752 USD | 06.12.2024 | 79,5254 USD | 75,6215 USD | 05.12.2024 | 79,5254 USD | 75,6036 USD | 04.12.2024 | 79,5254 USD | 75,5857 USD | 03.12.2024 | 79,5254 USD | 75,5678 USD | 02.12.2024 | 79,5254 USD | 75,5499 USD | 29.11.2024 | 78,9425 USD | 75,4955 USD | 28.11.2024 | 79,1051 USD | 75,6399 USD | 27.11.2024 | 79,1051 USD | 75,6217 USD | 26.11.2024 | 79,1051 USD | 75,6035 USD | 25.11.2024 | 79,1051 USD | 75,5853 USD | 22.11.2024 | 79,1051 USD | 75,5307 USD | 21.11.2024 | 79,1051 USD | 75,5126 USD | 20.11.2024 | 79,1051 USD | 75,4945 USD | 19.11.2024 | 79,1051 USD | 75,4764 USD | 18.11.2024 | 79,1051 USD | 75,4583 USD | 15.11.2024 | 79,1051 USD | 75,404 USD | 14.11.2024 | 79,1051 USD | 75,3859 USD | 13.11.2024 | 79,1051 USD | 75,3678 USD | 12.11.2024 | 79,1051 USD | 75,3497 USD | 11.11.2024 | 79,1051 USD | 75,3316 USD | 08.11.2024 | 79,1051 USD | 75,2773 USD | 07.11.2024 | 79,1051 USD | 75,2592 USD | 06.11.2024 | 79,1051 USD | 75,2411 USD | 05.11.2024 | 79,1051 USD | 75,223 USD | 04.11.2024 | 79,1051 USD | 75,2049 USD | 01.11.2024 | 79,1051 USD | 75,1506 USD | 31.10.2024 | 78,5046 USD | 75,1321 USD | 30.10.2024 | 78,5046 USD | 75,1136 USD | 29.10.2024 | 78,5046 USD | 75,0951 USD | 28.10.2024 | 78,5046 USD | 75,0766 USD | 25.10.2024 | 78,5046 USD | 75,0213 USD | 24.10.2024 | 78,5046 USD | 75,0029 USD | 23.10.2024 | 78,5046 USD | 74,9845 USD | 22.10.2024 | 78,5046 USD | 74,9661 USD | 21.10.2024 | 78,5046 USD | 74,9477 USD | 18.10.2024 | 78,5046 USD | 74,8925 USD | 17.10.2024 | 78,5046 USD | 74,8741 USD | 16.10.2024 | 78,5046 USD | 74,8557 USD | 15.10.2024 | 78,5046 USD | 74,8373 USD | 14.10.2024 | 78,5046 USD | 74,8189 USD | 11.10.2024 | 78,5046 USD | 74,7637 USD | 10.10.2024 | 78,5046 USD | 74,7453 USD | 09.10.2024 | 78,5046 USD | 74,7269 USD | 08.10.2024 | 78,5046 USD | 74,7085 USD | 07.10.2024 | 78,5046 USD | 74,6901 USD | 04.10.2024 | 78,5046 USD | 74,635 USD | 03.10.2024 | 78,5046 USD | 74,6167 USD | 02.10.2024 | 78,5046 USD | 74,5984 USD | 01.10.2024 | 78,5046 USD | 74,5801 USD | 30.09.2024 | 77,9255 USD | 74,5611 USD | 27.09.2024 | 77,9255 USD | 74,5041 USD | 26.09.2024 | 77,9255 USD | 74,4851 USD | 25.09.2024 | 77,9255 USD | 74,4661 USD | 24.09.2024 | 77,9255 USD | 74,4471 USD | 23.09.2024 | 77,9255 USD | 74,4281 USD | 20.09.2024 | 77,9255 USD | 74,3711 USD | 19.09.2024 | 77,9255 USD | 74,3521 USD | 18.09.2024 | 77,9255 USD | 74,3331 USD | 17.09.2024 | 77,9255 USD | 74,3141 USD | 16.09.2024 | 77,9255 USD | 74,2951 USD | 13.09.2024 | 77,9255 USD | 74,2381 USD | 12.09.2024 | 77,9255 USD | 74,2191 USD | 11.09.2024 | 77,9255 USD | 74,2001 USD | 10.09.2024 | 77,9255 USD | 74,1812 USD | 09.09.2024 | 77,9255 USD | 74,1623 USD | 06.09.2024 | 77,9255 USD | 74,1056 USD | 05.09.2024 | 77,9255 USD | 74,0867 USD | 04.09.2024 | 77,9255 USD | 74,0678 USD | 03.09.2024 | 77,9255 USD | 74,0489 USD | 02.09.2024 | 77,9255 USD | 74,03 USD | 30.08.2024 | 77,2881 USD | 73,9724 USD | 29.08.2024 | 77,4507 USD | 74,1157 USD | 28.08.2024 | 77,4507 USD | 74,0965 USD | 27.08.2024 | 77,4507 USD | 74,0773 USD | 26.08.2024 | 77,4507 USD | 74,0581 USD | 23.08.2024 | 77,4507 USD | 74,0005 USD | 22.08.2024 | 77,4507 USD | 73,9813 USD | 21.08.2024 | 77,4507 USD | 73,9621 USD | 20.08.2024 | 77,4507 USD | 73,9429 USD | 19.08.2024 | 77,4507 USD | 73,9237 USD | 16.08.2024 | 77,4507 USD | 73,8661 USD | 15.08.2024 | 77,4507 USD | 73,8469 USD | 14.08.2024 | 77,4507 USD | 73,8277 USD | 13.08.2024 | 77,4507 USD | 73,8085 USD | 12.08.2024 | 77,4507 USD | 73,7893 USD | 09.08.2024 | 77,4507 USD | 73,7317 USD | 08.08.2024 | 77,4507 USD | 73,7126 USD | 07.08.2024 | 77,4507 USD | 73,6935 USD | 06.08.2024 | 77,4507 USD | 73,6744 USD | 05.08.2024 | 77,4507 USD | 73,6553 USD | 02.08.2024 | 77,4507 USD | 73,598 USD | 01.08.2024 | 77,4507 USD | 73,5789 USD | 31.07.2024 | 76,8308 USD | 73,5598 USD | 30.07.2024 | 76,8308 USD | 73,5407 USD | 29.07.2024 | 76,8308 USD | 73,5216 USD | 26.07.2024 | 76,8308 USD | 73,4644 USD | 25.07.2024 | 76,8308 USD | 73,4454 USD | 24.07.2024 | 76,8308 USD | 73,4264 USD | 23.07.2024 | 76,8308 USD | 73,4074 USD | 22.07.2024 | 76,8308 USD | 73,3884 USD | 19.07.2024 | 76,8308 USD | 73,3314 USD | 18.07.2024 | 76,8308 USD | 73,3124 USD | 17.07.2024 | 76,8308 USD | 73,2934 USD | 16.07.2024 | 76,8308 USD | 73,2744 USD | 15.07.2024 | 76,8308 USD | 73,2554 USD | 12.07.2024 | 76,8308 USD | 73,1984 USD | 11.07.2024 | 76,8308 USD | 73,1794 USD | 10.07.2024 | 76,8308 USD | 73,1604 USD | 09.07.2024 | 76,8308 USD | 73,1414 USD | 08.07.2024 | 76,8308 USD | 73,1224 USD | 05.07.2024 | 76,8308 USD | 73,0656 USD | 04.07.2024 | 76,8308 USD | 73,0467 USD | 03.07.2024 | 76,8308 USD | 73,0278 USD | 02.07.2024 | 76,8308 USD | 73,0089 USD | 01.07.2024 | 76,2754 USD | 72,99 USD | 28.06.2024 | 76,2754 USD | 72,9333 USD | 27.06.2024 | 76,2754 USD | 72,9144 USD | 26.06.2024 | 76,2754 USD | 72,8955 USD | 25.06.2024 | 76,2754 USD | 72,8766 USD | 24.06.2024 | 76,2754 USD | 72,8577 USD | 21.06.2024 | 76,2754 USD | 72,801 USD | 20.06.2024 | 76,2754 USD | 72,7821 USD | 19.06.2024 | 76,2754 USD | 72,7632 USD | 18.06.2024 | 76,2754 USD | 72,7444 USD | 17.06.2024 | 76,2754 USD | 72,7256 USD | 14.06.2024 | 76,2754 USD | 72,6692 USD | 13.06.2024 | 76,2754 USD | 72,6504 USD | 12.06.2024 | 76,2754 USD | 72,6316 USD | 11.06.2024 | 76,2754 USD | 72,6128 USD | 10.06.2024 | 76,2754 USD | 72,594 USD | 07.06.2024 | 76,2754 USD | 72,5376 USD | 06.06.2024 | 76,2754 USD | 72,5188 USD | 05.06.2024 | 76,2754 USD | 72,50 USD | 04.06.2024 | 76,2754 USD | 72,4812 USD | 03.06.2024 | 75,6529 USD | 72,4624 USD | 31.05.2024 | 75,6529 USD | 72,406 USD | 30.05.2024 | 75,8155 USD | 72,5498 USD | 29.05.2024 | 75,8155 USD | 72,531 USD | 28.05.2024 | 75,8155 USD | 72,5122 USD | 27.05.2024 | 75,8155 USD | 72,4934 USD | 24.05.2024 | 75,8155 USD | 72,437 USD | 23.05.2024 | 75,8155 USD | 72,4182 USD | 22.05.2024 | 75,8155 USD | 72,3995 USD | 21.05.2024 | 75,8155 USD | 72,3808 USD | 20.05.2024 | 75,8155 USD | 72,3621 USD | 17.05.2024 | 75,8155 USD | 72,306 USD | 16.05.2024 | 75,8155 USD | 72,2873 USD | 15.05.2024 | 75,8155 USD | 72,2686 USD | 14.05.2024 | 75,8155 USD | 72,2499 USD | 13.05.2024 | 75,8155 USD | 72,2312 USD | 10.05.2024 | 75,8155 USD | 72,1751 USD | 09.05.2024 | 75,8155 USD | 72,1564 USD | 08.05.2024 | 75,8155 USD | 72,1377 USD | 07.05.2024 | 75,8155 USD | 72,119 USD | 06.05.2024 | 75,8155 USD | 72,1003 USD | 03.05.2024 | 75,8155 USD | 72,0442 USD | 02.05.2024 | 75,8155 USD | 72,0255 USD | 01.05.2024 | 75,2291 USD | 72,0069 USD | 30.04.2024 | 75,2291 USD | 71,9883 USD | 29.04.2024 | 75,2291 USD | 71,9697 USD | 26.04.2024 | 75,2291 USD | 71,9139 USD | 25.04.2024 | 75,2291 USD | 71,8953 USD | 24.04.2024 | 75,2291 USD | 71,8767 USD | 23.04.2024 | 75,2291 USD | 71,8581 USD | 22.04.2024 | 75,2291 USD | 71,8395 USD | 19.04.2024 | 75,2291 USD | 71,7837 USD | 18.04.2024 | 75,2291 USD | 71,7651 USD | 17.04.2024 | 75,2291 USD | 71,7465 USD | 16.04.2024 | 75,2291 USD | 71,7279 USD | 15.04.2024 | 75,2291 USD | 71,7093 USD | 12.04.2024 | 75,2291 USD | 71,6535 USD | 11.04.2024 | 75,2291 USD | 71,6349 USD | 10.04.2024 | 75,2291 USD | 71,6164 USD | 09.04.2024 | 75,2291 USD | 71,5979 USD | 08.04.2024 | 75,2291 USD | 71,5794 USD | 05.04.2024 | 75,2291 USD | 71,5239 USD | 04.04.2024 | 75,2291 USD | 71,5054 USD | 03.04.2024 | 75,2291 USD | 71,4869 USD | 02.04.2024 | 75,2291 USD | 71,4684 USD | 01.04.2024 | 74,6081 USD | 71,4499 USD | 29.03.2024 | 74,6081 USD | 71,3944 USD | 28.03.2024 | 74,6081 USD | 71,3759 USD | 27.03.2024 | 74,6081 USD | 71,3574 USD | 26.03.2024 | 74,6081 USD | 71,3389 USD | 25.03.2024 | 74,6081 USD | 71,3204 USD | 23.03.2024 | 74,6081 USD | 71,2834 USD | 22.03.2024 | 74,6081 USD | 71,2649 USD | 21.03.2024 | 74,6081 USD | 71,2464 USD | 20.03.2024 | 74,6081 USD | 71,228 USD | 19.03.2024 | 74,6081 USD | 71,2096 USD | 18.03.2024 | 74,6081 USD | 71,1912 USD | 15.03.2024 | 74,6081 USD | 71,136 USD | 14.03.2024 | 74,6081 USD | 71,1176 USD | 13.03.2024 | 74,6081 USD | 71,0992 USD | 12.03.2024 | 74,6081 USD | 71,0808 USD | 11.03.2024 | 74,6081 USD | 71,0624 USD | 08.03.2024 | 74,6081 USD | 71,0072 USD | 07.03.2024 | 74,6081 USD | 70,9888 USD | 06.03.2024 | 74,6081 USD | 70,9704 USD | 05.03.2024 | 74,6081 USD | 70,952 USD | 04.03.2024 | 74,6081 USD | 70,9336 USD | 01.03.2024 | 74,6081 USD | 70,8784 USD | 29.02.2024 | 74,0529 USD | 70,86 USD | 28.02.2024 | 74,1179 USD | 70,9067 USD | 27.02.2024 | 74,1179 USD | 70,8883 USD | 26.02.2024 | 74,1179 USD | 70,8699 USD | 24.02.2024 | 74,1179 USD | 70,8333 USD | 23.02.2024 | 74,1179 USD | 70,815 USD | 22.02.2024 | 74,1179 USD | 70,7967 USD | 21.02.2024 | 74,1179 USD | 70,7784 USD | 20.02.2024 | 74,1179 USD | 70,7601 USD | 19.02.2024 | 74,1179 USD | 70,7418 USD | 16.02.2024 | 74,1179 USD | 70,6869 USD | 15.02.2024 | 74,1179 USD | 70,6686 USD | 14.02.2024 | 74,1179 USD | 70,6503 USD | 13.02.2024 | 74,1179 USD | 70,632 USD | 12.02.2024 | 74,1179 USD | 70,6137 USD | 09.02.2024 | 74,1179 USD | 70,5588 USD | 08.02.2024 | 74,1179 USD | 70,5405 USD | 07.02.2024 | 74,1179 USD | 70,5222 USD | 06.02.2024 | 74,1179 USD | 70,5039 USD | 05.02.2024 | 74,1179 USD | 70,4856 USD | 02.02.2024 | 74,1179 USD | 70,4309 USD | 01.02.2024 | 74,1179 USD | 70,4127 USD | 31.01.2024 | 73,5422 USD | 70,3944 USD | 30.01.2024 | 73,5422 USD | 70,3761 USD | 29.01.2024 | 73,5422 USD | 70,3578 USD | 26.01.2024 | 73,5422 USD | 70,3029 USD | 25.01.2024 | 73,5422 USD | 70,2846 USD | 24.01.2024 | 73,5422 USD | 70,2663 USD | 23.01.2024 | 73,5422 USD | 70,248 USD | 22.01.2024 | 73,5422 USD | 70,2298 USD | 19.01.2024 | 73,5422 USD | 70,1752 USD | 18.01.2024 | 73,5422 USD | 70,157 USD | 17.01.2024 | 73,5422 USD | 70,1388 USD | 16.01.2024 | 73,5422 USD | 70,1206 USD | 15.01.2024 | 73,5422 USD | 70,1024 USD | 12.01.2024 | 73,5422 USD | 70,0478 USD | 11.01.2024 | 73,5422 USD | 70,0296 USD | 10.01.2024 | 73,5422 USD | 70,0114 USD | 09.01.2024 | 73,5422 USD | 69,9932 USD | 08.01.2024 | 73,5422 USD | 69,975 USD | 05.01.2024 | 73,5422 USD | 69,9204 USD | 04.01.2024 | 73,5422 USD | 69,9022 USD | 03.01.2024 | 73,5422 USD | 69,884 USD | 02.01.2024 | 73,5422 USD | 69,8658 USD | 29.12.2023 | 72,934 USD | 69,7934 USD | 28.12.2023 | 72,934 USD | 69,7753 USD | 27.12.2023 | 72,934 USD | 69,7572 USD | 26.12.2023 | 72,934 USD | 69,7391 USD | 22.12.2023 | 72,934 USD | 69,6667 USD | 21.12.2023 | 72,934 USD | 69,6486 USD | 20.12.2023 | 72,934 USD | 69,6305 USD | 19.12.2023 | 72,934 USD | 69,6124 USD | 18.12.2023 | 72,934 USD | 69,5943 USD | 15.12.2023 | 72,934 USD | 69,54 USD | 14.12.2023 | 72,934 USD | 69,522 USD | 13.12.2023 | 72,934 USD | 69,504 USD | 12.12.2023 | 72,934 USD | 69,486 USD | 11.12.2023 | 72,934 USD | 69,468 USD | 09.12.2023 | 72,934 USD | 69,432 USD | 08.12.2023 | 72,934 USD | 69,414 USD | 07.12.2023 | 72,934 USD | 69,396 USD | 06.12.2023 | 72,934 USD | 69,378 USD | 05.12.2023 | 72,934 USD | 69,36 USD | 04.12.2023 | 72,934 USD | 69,342 USD | 01.12.2023 | 72,934 USD | 69,288 USD | 30.11.2023 | 72,934 USD | 69,288 USD |
|