Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 32,5805 USD | 31,0377 USD | 13.05.2025 | 32,5805 USD | 31,0305 USD | 12.05.2025 | 32,5805 USD | 31,0233 USD | 09.05.2025 | 32,5805 USD | 31,0017 USD | 08.05.2025 | 32,5805 USD | 30,9945 USD | 07.05.2025 | 32,5805 USD | 30,9873 USD | 06.05.2025 | 32,5805 USD | 30,9801 USD | 05.05.2025 | 32,5805 USD | 30,9729 USD | 02.05.2025 | 32,5805 USD | 30,9513 USD | 01.05.2025 | 32,3487 USD | 30,9441 USD | 30.04.2025 | 32,3487 USD | 30,937 USD | 29.04.2025 | 32,3487 USD | 30,9299 USD | 28.04.2025 | 32,3487 USD | 30,9228 USD | 25.04.2025 | 32,3487 USD | 30,9015 USD | 24.04.2025 | 32,3487 USD | 30,8944 USD | 23.04.2025 | 32,3487 USD | 30,8873 USD | 22.04.2025 | 32,3487 USD | 30,8802 USD | 21.04.2025 | 32,3487 USD | 30,8731 USD | 18.04.2025 | 32,3487 USD | 30,8518 USD | 17.04.2025 | 32,3487 USD | 30,8447 USD | 16.04.2025 | 32,3487 USD | 30,8376 USD | 15.04.2025 | 32,3487 USD | 30,8305 USD | 14.04.2025 | 32,3487 USD | 30,8234 USD | 11.04.2025 | 32,3487 USD | 30,8021 USD | 10.04.2025 | 32,3487 USD | 30,795 USD | 09.04.2025 | 32,3487 USD | 30,7879 USD | 08.04.2025 | 32,3487 USD | 30,7808 USD | 07.04.2025 | 32,3487 USD | 30,7737 USD | 04.04.2025 | 32,3487 USD | 30,7524 USD | 03.04.2025 | 32,3487 USD | 30,7453 USD | 02.04.2025 | 32,3487 USD | 30,7382 USD | 01.04.2025 | 32,3487 USD | 30,7311 USD | 31.03.2025 | 32,1409 USD | 30,724 USD | 28.03.2025 | 32,1409 USD | 30,7027 USD | 27.03.2025 | 32,1409 USD | 30,6956 USD | 26.03.2025 | 32,1409 USD | 30,6885 USD | 25.03.2025 | 32,1409 USD | 30,6814 USD | 24.03.2025 | 32,1409 USD | 30,6743 USD | 21.03.2025 | 32,1409 USD | 30,653 USD | 20.03.2025 | 32,1409 USD | 30,6459 USD | 19.03.2025 | 32,1409 USD | 30,6388 USD | 18.03.2025 | 32,1409 USD | 30,6317 USD | 17.03.2025 | 32,1409 USD | 30,6246 USD | 14.03.2025 | 32,1409 USD | 30,6033 USD | 13.03.2025 | 32,1409 USD | 30,5962 USD | 12.03.2025 | 32,1409 USD | 30,5891 USD | 11.03.2025 | 32,1409 USD | 30,582 USD | 10.03.2025 | 32,1409 USD | 30,5749 USD | 07.03.2025 | 32,1409 USD | 30,5536 USD | 06.03.2025 | 32,31 USD | 30,7156 USD | 05.03.2025 | 32,31 USD | 30,7085 USD | 04.03.2025 | 32,31 USD | 30,7014 USD | 03.03.2025 | 32,31 USD | 30,6943 USD | 28.02.2025 | 32,1013 USD | 30,673 USD | 27.02.2025 | 32,1013 USD | 30,6659 USD | 26.02.2025 | 32,1013 USD | 30,6588 USD | 25.02.2025 | 32,1013 USD | 30,6517 USD | 24.02.2025 | 32,1013 USD | 30,6446 USD | 21.02.2025 | 32,1013 USD | 30,6233 USD | 20.02.2025 | 32,1013 USD | 30,6162 USD | 19.02.2025 | 32,1013 USD | 30,6091 USD | 18.02.2025 | 32,1013 USD | 30,602 USD | 17.02.2025 | 32,1013 USD | 30,5949 USD | 14.02.2025 | 32,1013 USD | 30,5736 USD | 13.02.2025 | 32,1013 USD | 30,5665 USD | 12.02.2025 | 32,1013 USD | 30,5594 USD | 11.02.2025 | 32,1013 USD | 30,5523 USD | 10.02.2025 | 32,1013 USD | 30,5452 USD | 07.02.2025 | 32,1013 USD | 30,5241 USD | 06.02.2025 | 32,1013 USD | 30,5171 USD | 05.02.2025 | 32,1013 USD | 30,5101 USD | 04.02.2025 | 32,1013 USD | 30,5031 USD | 03.02.2025 | 32,1013 USD | 30,4961 USD | 31.01.2025 | 31,8654 USD | 30,475 USD | 30.01.2025 | 31,8654 USD | 30,468 USD | 29.01.2025 | 31,8654 USD | 30,461 USD | 28.01.2025 | 31,8654 USD | 30,454 USD | 27.01.2025 | 31,8654 USD | 30,447 USD | 24.01.2025 | 31,8654 USD | 30,426 USD | 23.01.2025 | 31,8654 USD | 30,419 USD | 22.01.2025 | 31,8654 USD | 30,412 USD | 21.01.2025 | 31,8654 USD | 30,405 USD | 20.01.2025 | 31,8654 USD | 30,398 USD | 17.01.2025 | 31,8654 USD | 30,377 USD | 16.01.2025 | 31,8654 USD | 30,37 USD | 15.01.2025 | 31,8654 USD | 30,363 USD | 14.01.2025 | 31,8654 USD | 30,356 USD | 13.01.2025 | 31,8654 USD | 30,349 USD | 10.01.2025 | 31,8654 USD | 30,328 USD | 09.01.2025 | 31,8654 USD | 30,321 USD | 08.01.2025 | 31,8654 USD | 30,314 USD | 07.01.2025 | 31,8654 USD | 30,307 USD | 06.01.2025 | 31,8654 USD | 30,30 USD | 03.01.2025 | 31,8654 USD | 30,279 USD | 02.01.2025 | 31,6412 USD | 30,272 USD | 30.12.2024 | 31,6412 USD | 30,2504 USD | 27.12.2024 | 31,6412 USD | 30,2288 USD | 26.12.2024 | 31,6412 USD | 30,2216 USD | 24.12.2024 | 31,6412 USD | 30,2072 USD | 23.12.2024 | 31,6412 USD | 30,20 USD | 20.12.2024 | 31,6412 USD | 30,1787 USD | 19.12.2024 | 31,6412 USD | 30,1716 USD | 18.12.2024 | 31,6412 USD | 30,1645 USD | 17.12.2024 | 31,6412 USD | 30,1574 USD | 16.12.2024 | 31,6412 USD | 30,1503 USD | 13.12.2024 | 31,6412 USD | 30,129 USD | 12.12.2024 | 31,6412 USD | 30,1219 USD | 11.12.2024 | 31,6412 USD | 30,1148 USD | 10.12.2024 | 31,6412 USD | 30,1077 USD | 09.12.2024 | 31,6412 USD | 30,1006 USD | 06.12.2024 | 31,6412 USD | 30,0793 USD | 05.12.2024 | 31,8103 USD | 30,2412 USD | 04.12.2024 | 31,8103 USD | 30,234 USD | 03.12.2024 | 31,8103 USD | 30,2268 USD | 02.12.2024 | 31,8103 USD | 30,2196 USD | 29.11.2024 | 31,5746 USD | 30,1977 USD | 28.11.2024 | 31,5746 USD | 30,1904 USD | 27.11.2024 | 31,5746 USD | 30,1831 USD | 26.11.2024 | 31,5746 USD | 30,1758 USD | 25.11.2024 | 31,5746 USD | 30,1685 USD | 22.11.2024 | 31,5746 USD | 30,1469 USD | 21.11.2024 | 31,5746 USD | 30,1397 USD | 20.11.2024 | 31,5746 USD | 30,1325 USD | 19.11.2024 | 31,5746 USD | 30,1253 USD | 18.11.2024 | 31,5746 USD | 30,1181 USD | 15.11.2024 | 31,5746 USD | 30,0965 USD | 14.11.2024 | 31,5746 USD | 30,0893 USD | 13.11.2024 | 31,5746 USD | 30,0821 USD | 12.11.2024 | 31,5746 USD | 30,0749 USD | 11.11.2024 | 31,5746 USD | 30,0677 USD | 08.11.2024 | 31,5746 USD | 30,0461 USD | 07.11.2024 | 31,5746 USD | 30,0389 USD | 06.11.2024 | 31,5746 USD | 30,0317 USD | 05.11.2024 | 31,5746 USD | 30,0245 USD | 04.11.2024 | 31,5746 USD | 30,0173 USD | 01.11.2024 | 31,5746 USD | 29,9957 USD | 31.10.2024 | 31,3351 USD | 29,9883 USD | 30.10.2024 | 31,3351 USD | 29,9809 USD | 29.10.2024 | 31,3351 USD | 29,9735 USD | 28.10.2024 | 31,3351 USD | 29,9661 USD | 25.10.2024 | 31,3351 USD | 29,9439 USD | 24.10.2024 | 31,3351 USD | 29,9365 USD | 23.10.2024 | 31,3351 USD | 29,9291 USD | 22.10.2024 | 31,3351 USD | 29,9217 USD | 21.10.2024 | 31,3351 USD | 29,9143 USD | 18.10.2024 | 31,3351 USD | 29,8923 USD | 17.10.2024 | 31,3351 USD | 29,885 USD | 16.10.2024 | 31,3351 USD | 29,8777 USD | 15.10.2024 | 31,3351 USD | 29,8704 USD | 14.10.2024 | 31,3351 USD | 29,8631 USD | 11.10.2024 | 31,3351 USD | 29,8412 USD | 10.10.2024 | 31,3351 USD | 29,8339 USD | 09.10.2024 | 31,3351 USD | 29,8266 USD | 08.10.2024 | 31,3351 USD | 29,8193 USD | 07.10.2024 | 31,3351 USD | 29,812 USD | 04.10.2024 | 31,3351 USD | 29,7901 USD | 03.10.2024 | 31,3351 USD | 29,7828 USD | 02.10.2024 | 31,3351 USD | 29,7755 USD | 01.10.2024 | 31,3351 USD | 29,7682 USD | 30.09.2024 | 31,112 USD | 29,7606 USD | 27.09.2024 | 31,112 USD | 29,7378 USD | 26.09.2024 | 31,112 USD | 29,7302 USD | 25.09.2024 | 31,112 USD | 29,7226 USD | 24.09.2024 | 31,112 USD | 29,715 USD | 23.09.2024 | 31,112 USD | 29,7074 USD | 20.09.2024 | 31,112 USD | 29,6846 USD | 19.09.2024 | 31,112 USD | 29,677 USD | 18.09.2024 | 31,112 USD | 29,6694 USD | 17.09.2024 | 31,112 USD | 29,6618 USD | 16.09.2024 | 31,112 USD | 29,6542 USD | 13.09.2024 | 31,112 USD | 29,6314 USD | 12.09.2024 | 31,112 USD | 29,6238 USD | 11.09.2024 | 31,112 USD | 29,6162 USD | 10.09.2024 | 31,112 USD | 29,6086 USD | 09.09.2024 | 31,112 USD | 29,601 USD | 06.09.2024 | 31,112 USD | 29,5782 USD | 05.09.2024 | 31,2811 USD | 29,7397 USD | 04.09.2024 | 31,2811 USD | 29,7321 USD | 03.09.2024 | 31,2811 USD | 29,7245 USD | 02.09.2024 | 31,2811 USD | 29,7169 USD | 30.08.2024 | 31,0217 USD | 29,6938 USD | 29.08.2024 | 31,0217 USD | 29,6861 USD | 28.08.2024 | 31,0217 USD | 29,6784 USD | 27.08.2024 | 31,0217 USD | 29,6707 USD | 26.08.2024 | 31,0217 USD | 29,663 USD | 23.08.2024 | 31,0217 USD | 29,6399 USD | 22.08.2024 | 31,0217 USD | 29,6322 USD | 21.08.2024 | 31,0217 USD | 29,6245 USD | 20.08.2024 | 31,0217 USD | 29,6168 USD | 19.08.2024 | 31,0217 USD | 29,6091 USD | 16.08.2024 | 31,0217 USD | 29,586 USD | 15.08.2024 | 31,0217 USD | 29,5783 USD | 14.08.2024 | 31,0217 USD | 29,5706 USD | 13.08.2024 | 31,0217 USD | 29,5629 USD | 12.08.2024 | 31,0217 USD | 29,5552 USD | 09.08.2024 | 31,0217 USD | 29,5321 USD | 08.08.2024 | 31,0217 USD | 29,5244 USD | 07.08.2024 | 31,0217 USD | 29,5167 USD | 06.08.2024 | 31,0217 USD | 29,509 USD | 05.08.2024 | 31,0217 USD | 29,5013 USD | 02.08.2024 | 31,0217 USD | 29,4782 USD | 01.08.2024 | 31,0217 USD | 29,4705 USD | 31.07.2024 | 30,7737 USD | 29,4629 USD | 30.07.2024 | 30,7737 USD | 29,4553 USD | 29.07.2024 | 30,7737 USD | 29,4477 USD | 26.07.2024 | 30,7737 USD | 29,4249 USD | 25.07.2024 | 30,7737 USD | 29,4173 USD | 24.07.2024 | 30,7737 USD | 29,4097 USD | 23.07.2024 | 30,7737 USD | 29,4021 USD | 22.07.2024 | 30,7737 USD | 29,3945 USD | 19.07.2024 | 30,7737 USD | 29,3717 USD | 18.07.2024 | 30,7737 USD | 29,3641 USD | 17.07.2024 | 30,7737 USD | 29,3565 USD | 16.07.2024 | 30,7737 USD | 29,3489 USD | 15.07.2024 | 30,7737 USD | 29,3413 USD | 12.07.2024 | 30,7737 USD | 29,3185 USD | 11.07.2024 | 30,7737 USD | 29,3109 USD | 10.07.2024 | 30,7737 USD | 29,3033 USD | 09.07.2024 | 30,7737 USD | 29,2957 USD | 08.07.2024 | 30,7737 USD | 29,2881 USD | 05.07.2024 | 30,7737 USD | 29,2653 USD | 04.07.2024 | 30,7737 USD | 29,2577 USD | 03.07.2024 | 30,7737 USD | 29,2501 USD | 02.07.2024 | 30,7737 USD | 29,2425 USD | 01.07.2024 | 30,5592 USD | 29,2349 USD | 28.06.2024 | 30,5592 USD | 29,2121 USD | 27.06.2024 | 30,5592 USD | 29,2045 USD | 26.06.2024 | 30,5592 USD | 29,1969 USD | 25.06.2024 | 30,5592 USD | 29,1893 USD | 24.06.2024 | 30,5592 USD | 29,1817 USD | 21.06.2024 | 30,5592 USD | 29,1589 USD | 20.06.2024 | 30,5592 USD | 29,1513 USD | 19.06.2024 | 30,5592 USD | 29,1437 USD | 18.06.2024 | 30,5592 USD | 29,1362 USD | 17.06.2024 | 30,5592 USD | 29,1287 USD | 14.06.2024 | 30,5592 USD | 29,1062 USD | 13.06.2024 | 30,5592 USD | 29,0987 USD | 12.06.2024 | 30,5592 USD | 29,0912 USD | 11.06.2024 | 30,5592 USD | 29,0837 USD | 10.06.2024 | 30,5592 USD | 29,0762 USD | 07.06.2024 | 30,5592 USD | 29,0537 USD | 06.06.2024 | 30,7153 USD | 29,2022 USD | 05.06.2024 | 30,7153 USD | 29,1946 USD | 04.06.2024 | 30,7153 USD | 29,187 USD | 03.06.2024 | 30,7153 USD | 29,1794 USD | 31.05.2024 | 30,4624 USD | 29,1566 USD | 30.05.2024 | 30,4624 USD | 29,1491 USD | 29.05.2024 | 30,4624 USD | 29,1416 USD | 28.05.2024 | 30,4624 USD | 29,1341 USD | 27.05.2024 | 30,4624 USD | 29,1266 USD | 24.05.2024 | 30,4624 USD | 29,1041 USD | 23.05.2024 | 30,4624 USD | 29,0966 USD | 22.05.2024 | 30,4624 USD | 29,0891 USD | 21.05.2024 | 30,4624 USD | 29,0816 USD | 20.05.2024 | 30,4624 USD | 29,0741 USD | 17.05.2024 | 30,4624 USD | 29,0516 USD | 16.05.2024 | 30,4624 USD | 29,0441 USD | 15.05.2024 | 30,4624 USD | 29,0366 USD | 14.05.2024 | 30,4624 USD | 29,0291 USD | 13.05.2024 | 30,4624 USD | 29,0216 USD | 10.05.2024 | 30,4624 USD | 28,9991 USD | 09.05.2024 | 30,4624 USD | 28,9916 USD | 08.05.2024 | 30,4624 USD | 28,9841 USD | 07.05.2024 | 30,4624 USD | 28,9766 USD | 06.05.2024 | 30,4624 USD | 28,9691 USD | 03.05.2024 | 30,4624 USD | 28,9466 USD | 02.05.2024 | 30,4624 USD | 28,9391 USD | 01.05.2024 | 30,2263 USD | 28,9316 USD | 30.04.2024 | 30,2263 USD | 28,9241 USD | 29.04.2024 | 30,2263 USD | 28,9166 USD | 26.04.2024 | 30,2263 USD | 28,8941 USD | 25.04.2024 | 30,2263 USD | 28,8866 USD | 24.04.2024 | 30,2263 USD | 28,8791 USD | 23.04.2024 | 30,2263 USD | 28,8716 USD | 22.04.2024 | 30,2263 USD | 28,8641 USD | 19.04.2024 | 30,2263 USD | 28,8416 USD | 18.04.2024 | 30,2263 USD | 28,8341 USD | 17.04.2024 | 30,2263 USD | 28,8266 USD | 16.04.2024 | 30,2263 USD | 28,8191 USD | 15.04.2024 | 30,2263 USD | 28,8116 USD | 12.04.2024 | 30,2263 USD | 28,7891 USD | 11.04.2024 | 30,2263 USD | 28,7816 USD | 10.04.2024 | 30,2263 USD | 28,7741 USD | 09.04.2024 | 30,2263 USD | 28,7666 USD | 08.04.2024 | 30,2263 USD | 28,7592 USD | 05.04.2024 | 30,2263 USD | 28,737 USD | 04.04.2024 | 30,2263 USD | 28,7296 USD | 03.04.2024 | 30,2263 USD | 28,7222 USD | 02.04.2024 | 30,2263 USD | 28,7148 USD | 01.04.2024 | 29,977 USD | 28,7074 USD | 29.03.2024 | 29,977 USD | 28,6852 USD | 28.03.2024 | 29,977 USD | 28,6778 USD | 27.03.2024 | 29,977 USD | 28,6704 USD | 26.03.2024 | 29,977 USD | 28,663 USD | 25.03.2024 | 29,977 USD | 28,6556 USD | 23.03.2024 | 29,977 USD | 28,6408 USD | 22.03.2024 | 29,977 USD | 28,6334 USD | 21.03.2024 | 29,977 USD | 28,626 USD | 20.03.2024 | 29,977 USD | 28,6186 USD | 19.03.2024 | 29,977 USD | 28,6112 USD | 18.03.2024 | 29,977 USD | 28,6038 USD | 15.03.2024 | 29,977 USD | 28,5816 USD | 14.03.2024 | 29,977 USD | 28,5742 USD | 13.03.2024 | 29,977 USD | 28,5668 USD | 12.03.2024 | 29,977 USD | 28,5594 USD | 11.03.2024 | 29,977 USD | 28,552 USD | 08.03.2024 | 29,977 USD | 28,5298 USD | 07.03.2024 | 29,977 USD | 28,5224 USD | 06.03.2024 | 29,977 USD | 28,515 USD | 05.03.2024 | 29,977 USD | 28,5076 USD | 04.03.2024 | 29,977 USD | 28,5002 USD | 01.03.2024 | 29,977 USD | 28,478 USD | 29.02.2024 | 29,7592 USD | 28,4706 USD | 28.02.2024 | 29,9153 USD | 28,6192 USD | 27.02.2024 | 29,9153 USD | 28,6118 USD | 26.02.2024 | 29,9153 USD | 28,6044 USD | 24.02.2024 | 29,9153 USD | 28,5896 USD | 23.02.2024 | 29,9153 USD | 28,5822 USD | 22.02.2024 | 29,9153 USD | 28,5748 USD | 21.02.2024 | 29,9153 USD | 28,5674 USD | 20.02.2024 | 29,9153 USD | 28,56 USD | 19.02.2024 | 29,9153 USD | 28,5526 USD | 16.02.2024 | 29,9153 USD | 28,5304 USD | 15.02.2024 | 29,9153 USD | 28,523 USD | 14.02.2024 | 29,9153 USD | 28,5156 USD | 13.02.2024 | 29,9153 USD | 28,5082 USD | 12.02.2024 | 29,9153 USD | 28,5008 USD | 09.02.2024 | 29,9153 USD | 28,4786 USD | 08.02.2024 | 29,9153 USD | 28,4712 USD | 07.02.2024 | 29,9153 USD | 28,4638 USD | 06.02.2024 | 29,9153 USD | 28,4564 USD | 05.02.2024 | 29,9153 USD | 28,449 USD | 02.02.2024 | 29,9153 USD | 28,4268 USD | 01.02.2024 | 29,9153 USD | 28,4194 USD | 31.01.2024 | 29,6829 USD | 28,412 USD | 30.01.2024 | 29,6829 USD | 28,4046 USD | 29.01.2024 | 29,6829 USD | 28,3972 USD | 26.01.2024 | 29,6829 USD | 28,375 USD | 25.01.2024 | 29,6829 USD | 28,3676 USD | 24.01.2024 | 29,6829 USD | 28,3602 USD | 23.01.2024 | 29,6829 USD | 28,3528 USD | 22.01.2024 | 29,6829 USD | 28,3454 USD | 19.01.2024 | 29,6829 USD | 28,3232 USD | 18.01.2024 | 29,6829 USD | 28,3158 USD | 17.01.2024 | 29,6829 USD | 28,3084 USD | 16.01.2024 | 29,6829 USD | 28,301 USD | 15.01.2024 | 29,6829 USD | 28,2936 USD | 12.01.2024 | 29,6829 USD | 28,2716 USD | 11.01.2024 | 29,6829 USD | 28,2643 USD | 10.01.2024 | 29,6829 USD | 28,257 USD | 09.01.2024 | 29,6829 USD | 28,2497 USD | 08.01.2024 | 29,6829 USD | 28,2424 USD | 05.01.2024 | 29,6829 USD | 28,2205 USD | 04.01.2024 | 29,6829 USD | 28,2132 USD | 03.01.2024 | 29,6829 USD | 28,2059 USD | 02.01.2024 | 29,6829 USD | 28,1986 USD | 29.12.2023 | 29,437 USD | 28,1694 USD | 28.12.2023 | 29,437 USD | 28,1621 USD | 27.12.2023 | 29,437 USD | 28,1548 USD | 26.12.2023 | 29,437 USD | 28,1475 USD | 22.12.2023 | 29,437 USD | 28,1183 USD | 21.12.2023 | 29,437 USD | 28,111 USD | 20.12.2023 | 29,437 USD | 28,1037 USD | 19.12.2023 | 29,437 USD | 28,0964 USD | 18.12.2023 | 29,437 USD | 28,0891 USD | 15.12.2023 | 29,437 USD | 28,0672 USD | 14.12.2023 | 29,437 USD | 28,0599 USD | 13.12.2023 | 29,437 USD | 28,0526 USD | 12.12.2023 | 29,437 USD | 28,0453 USD | 11.12.2023 | 29,437 USD | 28,038 USD | 09.12.2023 | 29,437 USD | 28,0234 USD | 08.12.2023 | 29,437 USD | 28,0161 USD | 07.12.2023 | 29,437 USD | 28,0088 USD | 06.12.2023 | 29,437 USD | 28,0015 USD | 05.12.2023 | 29,437 USD | 27,9942 USD | 04.12.2023 | 29,437 USD | 27,9869 USD | 01.12.2023 | 29,437 USD | 27,965 USD | 30.11.2023 | 29,437 USD | 27,965 USD |
|