Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 63,5779 USD | 60,3986 USD | 01.05.2025 | 63,1241 USD | 60,3846 USD | 30.04.2025 | 63,1241 USD | 60,3706 USD | 29.04.2025 | 63,1241 USD | 60,3567 USD | 28.04.2025 | 63,1241 USD | 60,3428 USD | 25.04.2025 | 63,1241 USD | 60,3011 USD | 24.04.2025 | 63,1241 USD | 60,2872 USD | 23.04.2025 | 63,1241 USD | 60,2733 USD | 22.04.2025 | 63,1241 USD | 60,2594 USD | 21.04.2025 | 63,1241 USD | 60,2455 USD | 18.04.2025 | 63,1241 USD | 60,2038 USD | 17.04.2025 | 63,1241 USD | 60,1899 USD | 16.04.2025 | 63,1241 USD | 60,176 USD | 15.04.2025 | 63,1241 USD | 60,1621 USD | 14.04.2025 | 63,1241 USD | 60,1482 USD | 11.04.2025 | 63,1241 USD | 60,1065 USD | 10.04.2025 | 63,1241 USD | 60,0926 USD | 09.04.2025 | 63,1241 USD | 60,0787 USD | 08.04.2025 | 63,1241 USD | 60,0648 USD | 07.04.2025 | 63,1241 USD | 60,0509 USD | 04.04.2025 | 63,1241 USD | 60,0092 USD | 03.04.2025 | 63,1241 USD | 59,9953 USD | 02.04.2025 | 63,1241 USD | 59,9814 USD | 01.04.2025 | 63,1241 USD | 59,9675 USD | 31.03.2025 | 62,7025 USD | 59,9536 USD | 28.03.2025 | 62,7025 USD | 59,912 USD | 27.03.2025 | 62,7025 USD | 59,8982 USD | 26.03.2025 | 62,7025 USD | 59,8844 USD | 25.03.2025 | 62,7025 USD | 59,8706 USD | 24.03.2025 | 62,7025 USD | 59,8568 USD | 21.03.2025 | 62,7025 USD | 59,8154 USD | 20.03.2025 | 62,7025 USD | 59,8016 USD | 19.03.2025 | 62,7025 USD | 59,7878 USD | 18.03.2025 | 62,7025 USD | 59,774 USD | 17.03.2025 | 62,7025 USD | 59,7602 USD | 14.03.2025 | 62,7025 USD | 59,7188 USD | 13.03.2025 | 62,7025 USD | 59,705 USD | 12.03.2025 | 62,7025 USD | 59,6912 USD | 11.03.2025 | 62,7025 USD | 59,6774 USD | 10.03.2025 | 62,7025 USD | 59,6636 USD | 07.03.2025 | 62,7025 USD | 59,6222 USD | 06.03.2025 | 62,7025 USD | 59,6084 USD | 05.03.2025 | 62,7025 USD | 59,5946 USD | 04.03.2025 | 62,7025 USD | 59,5808 USD | 03.03.2025 | 62,7025 USD | 59,567 USD | 28.02.2025 | 62,3078 USD | 59,5258 USD | 27.02.2025 | 62,3078 USD | 59,5121 USD | 26.02.2025 | 62,3078 USD | 59,4984 USD | 25.02.2025 | 62,3078 USD | 59,4847 USD | 24.02.2025 | 62,3078 USD | 59,471 USD | 21.02.2025 | 62,3078 USD | 59,4299 USD | 20.02.2025 | 62,3078 USD | 59,4162 USD | 19.02.2025 | 62,3078 USD | 59,4025 USD | 18.02.2025 | 62,3078 USD | 59,3888 USD | 17.02.2025 | 62,3078 USD | 59,3751 USD | 14.02.2025 | 62,3078 USD | 59,334 USD | 13.02.2025 | 62,4834 USD | 59,4958 USD | 12.02.2025 | 62,4834 USD | 59,4821 USD | 11.02.2025 | 62,4834 USD | 59,4684 USD | 10.02.2025 | 62,4834 USD | 59,4547 USD | 07.02.2025 | 62,4834 USD | 59,4136 USD | 06.02.2025 | 62,4834 USD | 59,3999 USD | 05.02.2025 | 62,4834 USD | 59,3862 USD | 04.02.2025 | 62,4834 USD | 59,3725 USD | 03.02.2025 | 62,4834 USD | 59,3588 USD | 31.01.2025 | 62,0227 USD | 59,3177 USD | 30.01.2025 | 62,0227 USD | 59,304 USD | 29.01.2025 | 62,0227 USD | 59,2903 USD | 28.01.2025 | 62,0227 USD | 59,2766 USD | 27.01.2025 | 62,0227 USD | 59,2629 USD | 24.01.2025 | 62,0227 USD | 59,2218 USD | 23.01.2025 | 62,0227 USD | 59,2081 USD | 22.01.2025 | 62,0227 USD | 59,1944 USD | 21.01.2025 | 62,0227 USD | 59,1807 USD | 20.01.2025 | 62,0227 USD | 59,167 USD | 17.01.2025 | 62,0227 USD | 59,1259 USD | 16.01.2025 | 62,0227 USD | 59,1122 USD | 15.01.2025 | 62,0227 USD | 59,0985 USD | 14.01.2025 | 62,0227 USD | 59,0848 USD | 13.01.2025 | 62,0227 USD | 59,0711 USD | 10.01.2025 | 62,0227 USD | 59,03 USD | 09.01.2025 | 62,0227 USD | 59,0164 USD | 08.01.2025 | 62,0227 USD | 59,0028 USD | 07.01.2025 | 62,0227 USD | 58,9892 USD | 06.01.2025 | 62,0227 USD | 58,9756 USD | 03.01.2025 | 62,0227 USD | 58,9348 USD | 02.01.2025 | 61,5692 USD | 58,9212 USD | 30.12.2024 | 61,5692 USD | 58,8795 USD | 27.12.2024 | 61,5692 USD | 58,8378 USD | 26.12.2024 | 61,5692 USD | 58,8239 USD | 24.12.2024 | 61,5692 USD | 58,7961 USD | 23.12.2024 | 61,5692 USD | 58,7822 USD | 20.12.2024 | 61,5692 USD | 58,7405 USD | 19.12.2024 | 61,5692 USD | 58,7266 USD | 18.12.2024 | 61,5692 USD | 58,7127 USD | 17.12.2024 | 61,5692 USD | 58,6988 USD | 16.12.2024 | 61,5692 USD | 58,6849 USD | 13.12.2024 | 61,5692 USD | 58,6432 USD | 12.12.2024 | 61,5692 USD | 58,6293 USD | 11.12.2024 | 61,5692 USD | 58,6154 USD | 10.12.2024 | 61,5692 USD | 58,6015 USD | 09.12.2024 | 61,5692 USD | 58,5876 USD | 06.12.2024 | 61,5692 USD | 58,5459 USD | 05.12.2024 | 61,5692 USD | 58,532 USD | 04.12.2024 | 61,5692 USD | 58,5181 USD | 03.12.2024 | 61,5692 USD | 58,5042 USD | 02.12.2024 | 61,5692 USD | 58,4904 USD | 29.11.2024 | 61,1207 USD | 58,4482 USD | 28.11.2024 | 61,1207 USD | 58,4342 USD | 27.11.2024 | 61,1207 USD | 58,4202 USD | 26.11.2024 | 61,1207 USD | 58,4062 USD | 25.11.2024 | 61,1207 USD | 58,3922 USD | 22.11.2024 | 61,1207 USD | 58,3502 USD | 21.11.2024 | 61,1207 USD | 58,3362 USD | 20.11.2024 | 61,1207 USD | 58,3222 USD | 19.11.2024 | 61,1207 USD | 58,3082 USD | 18.11.2024 | 61,1207 USD | 58,2942 USD | 15.11.2024 | 61,1207 USD | 58,2522 USD | 14.11.2024 | 61,1207 USD | 58,2382 USD | 13.11.2024 | 61,1207 USD | 58,2242 USD | 12.11.2024 | 61,1207 USD | 58,2102 USD | 11.11.2024 | 61,1207 USD | 58,1962 USD | 08.11.2024 | 61,1207 USD | 58,1542 USD | 07.11.2024 | 61,2833 USD | 58,3028 USD | 06.11.2024 | 61,2833 USD | 58,2888 USD | 05.11.2024 | 61,2833 USD | 58,2748 USD | 04.11.2024 | 61,2833 USD | 58,2608 USD | 01.11.2024 | 61,2833 USD | 58,2188 USD | 31.10.2024 | 60,8182 USD | 58,2045 USD | 30.10.2024 | 60,8182 USD | 58,1902 USD | 29.10.2024 | 60,8182 USD | 58,1759 USD | 28.10.2024 | 60,8182 USD | 58,1616 USD | 25.10.2024 | 60,8182 USD | 58,1187 USD | 24.10.2024 | 60,8182 USD | 58,1044 USD | 23.10.2024 | 60,8182 USD | 58,0901 USD | 22.10.2024 | 60,8182 USD | 58,0758 USD | 21.10.2024 | 60,8182 USD | 58,0615 USD | 18.10.2024 | 60,8182 USD | 58,0186 USD | 17.10.2024 | 60,8182 USD | 58,0043 USD | 16.10.2024 | 60,8182 USD | 57,99 USD | 15.10.2024 | 60,8182 USD | 57,9757 USD | 14.10.2024 | 60,8182 USD | 57,9615 USD | 11.10.2024 | 60,8182 USD | 57,9189 USD | 10.10.2024 | 60,8182 USD | 57,9047 USD | 09.10.2024 | 60,8182 USD | 57,8905 USD | 08.10.2024 | 60,8182 USD | 57,8763 USD | 07.10.2024 | 60,8182 USD | 57,8621 USD | 04.10.2024 | 60,8182 USD | 57,8195 USD | 03.10.2024 | 60,8182 USD | 57,8053 USD | 02.10.2024 | 60,8182 USD | 57,7911 USD | 01.10.2024 | 60,8182 USD | 57,7769 USD | 30.09.2024 | 60,3693 USD | 57,7621 USD | 27.09.2024 | 60,3693 USD | 57,7179 USD | 26.09.2024 | 60,3693 USD | 57,7032 USD | 25.09.2024 | 60,3693 USD | 57,6885 USD | 24.09.2024 | 60,3693 USD | 57,6738 USD | 23.09.2024 | 60,3693 USD | 57,6591 USD | 20.09.2024 | 60,3693 USD | 57,615 USD | 19.09.2024 | 60,3693 USD | 57,6003 USD | 18.09.2024 | 60,3693 USD | 57,5856 USD | 17.09.2024 | 60,3693 USD | 57,5709 USD | 16.09.2024 | 60,3693 USD | 57,5562 USD | 13.09.2024 | 60,3693 USD | 57,5121 USD | 12.09.2024 | 60,3693 USD | 57,4974 USD | 11.09.2024 | 60,3693 USD | 57,4827 USD | 10.09.2024 | 60,3693 USD | 57,468 USD | 09.09.2024 | 60,3693 USD | 57,4533 USD | 06.09.2024 | 60,3693 USD | 57,4092 USD | 05.09.2024 | 60,3693 USD | 57,3945 USD | 04.09.2024 | 60,3693 USD | 57,3798 USD | 03.09.2024 | 60,3693 USD | 57,3651 USD | 02.09.2024 | 60,3693 USD | 57,3505 USD | 30.08.2024 | 59,8781 USD | 57,3058 USD | 29.08.2024 | 59,8781 USD | 57,2909 USD | 28.08.2024 | 59,8781 USD | 57,276 USD | 27.08.2024 | 59,8781 USD | 57,2611 USD | 26.08.2024 | 59,8781 USD | 57,2462 USD | 23.08.2024 | 59,8781 USD | 57,2015 USD | 22.08.2024 | 59,8781 USD | 57,1866 USD | 21.08.2024 | 59,8781 USD | 57,1718 USD | 20.08.2024 | 59,8781 USD | 57,157 USD | 19.08.2024 | 59,8781 USD | 57,1422 USD | 16.08.2024 | 59,8781 USD | 57,0978 USD | 15.08.2024 | 59,8781 USD | 57,083 USD | 14.08.2024 | 59,8781 USD | 57,0682 USD | 13.08.2024 | 59,8781 USD | 57,0534 USD | 12.08.2024 | 59,8781 USD | 57,0386 USD | 09.08.2024 | 59,8781 USD | 56,9942 USD | 08.08.2024 | 60,0407 USD | 57,1419 USD | 07.08.2024 | 60,0407 USD | 57,1271 USD | 06.08.2024 | 60,0407 USD | 57,1123 USD | 05.08.2024 | 60,0407 USD | 57,0975 USD | 02.08.2024 | 60,0407 USD | 57,0531 USD | 01.08.2024 | 60,0407 USD | 57,0383 USD | 31.07.2024 | 59,56 USD | 57,0235 USD | 30.07.2024 | 59,56 USD | 57,0087 USD | 29.07.2024 | 59,56 USD | 56,9939 USD | 26.07.2024 | 59,56 USD | 56,9495 USD | 25.07.2024 | 59,56 USD | 56,9347 USD | 24.07.2024 | 59,56 USD | 56,9199 USD | 23.07.2024 | 59,56 USD | 56,9051 USD | 22.07.2024 | 59,56 USD | 56,8903 USD | 19.07.2024 | 59,56 USD | 56,8462 USD | 18.07.2024 | 59,56 USD | 56,8315 USD | 17.07.2024 | 59,56 USD | 56,8168 USD | 16.07.2024 | 59,56 USD | 56,8021 USD | 15.07.2024 | 59,56 USD | 56,7874 USD | 12.07.2024 | 59,56 USD | 56,7433 USD | 11.07.2024 | 59,56 USD | 56,7286 USD | 10.07.2024 | 59,56 USD | 56,7139 USD | 09.07.2024 | 59,56 USD | 56,6992 USD | 08.07.2024 | 59,56 USD | 56,6845 USD | 05.07.2024 | 59,56 USD | 56,6404 USD | 04.07.2024 | 59,56 USD | 56,6257 USD | 03.07.2024 | 59,56 USD | 56,611 USD | 02.07.2024 | 59,56 USD | 56,5963 USD | 01.07.2024 | 59,1294 USD | 56,5816 USD | 28.06.2024 | 59,1294 USD | 56,5376 USD | 27.06.2024 | 59,1294 USD | 56,523 USD | 26.06.2024 | 59,1294 USD | 56,5084 USD | 25.06.2024 | 59,1294 USD | 56,4938 USD | 24.06.2024 | 59,1294 USD | 56,4792 USD | 21.06.2024 | 59,1294 USD | 56,4354 USD | 20.06.2024 | 59,1294 USD | 56,4208 USD | 19.06.2024 | 59,1294 USD | 56,4062 USD | 18.06.2024 | 59,1294 USD | 56,3916 USD | 17.06.2024 | 59,1294 USD | 56,377 USD | 14.06.2024 | 59,1294 USD | 56,3332 USD | 13.06.2024 | 59,1294 USD | 56,3186 USD | 12.06.2024 | 59,1294 USD | 56,304 USD | 11.06.2024 | 59,1294 USD | 56,2894 USD | 10.06.2024 | 59,1294 USD | 56,2748 USD | 07.06.2024 | 59,1294 USD | 56,231 USD | 06.06.2024 | 59,1294 USD | 56,2164 USD | 05.06.2024 | 59,1294 USD | 56,2018 USD | 04.06.2024 | 59,1294 USD | 56,1872 USD | 03.06.2024 | 59,1294 USD | 56,1726 USD | 31.05.2024 | 58,6496 USD | 56,1291 USD | 30.05.2024 | 58,6496 USD | 56,1146 USD | 29.05.2024 | 58,6496 USD | 56,1001 USD | 28.05.2024 | 58,6496 USD | 56,0856 USD | 27.05.2024 | 58,6496 USD | 56,0711 USD | 24.05.2024 | 58,6496 USD | 56,0276 USD | 23.05.2024 | 58,6496 USD | 56,0131 USD | 22.05.2024 | 58,6496 USD | 55,9986 USD | 21.05.2024 | 58,6496 USD | 55,9841 USD | 20.05.2024 | 58,6496 USD | 55,9696 USD | 17.05.2024 | 58,6496 USD | 55,9261 USD | 16.05.2024 | 58,6496 USD | 55,9116 USD | 15.05.2024 | 58,6496 USD | 55,8971 USD | 14.05.2024 | 58,6496 USD | 55,8826 USD | 13.05.2024 | 58,6496 USD | 55,8681 USD | 10.05.2024 | 58,6496 USD | 55,8246 USD | 09.05.2024 | 58,6496 USD | 55,8101 USD | 08.05.2024 | 58,8122 USD | 55,9582 USD | 07.05.2024 | 58,8122 USD | 55,9437 USD | 06.05.2024 | 58,8122 USD | 55,9292 USD | 03.05.2024 | 58,8122 USD | 55,8857 USD | 02.05.2024 | 58,8122 USD | 55,8712 USD | 01.05.2024 | 58,3569 USD | 55,8567 USD | 30.04.2024 | 58,3569 USD | 55,8422 USD | 29.04.2024 | 58,3569 USD | 55,8277 USD | 26.04.2024 | 58,3569 USD | 55,7843 USD | 25.04.2024 | 58,3569 USD | 55,7699 USD | 24.04.2024 | 58,3569 USD | 55,7555 USD | 23.04.2024 | 58,3569 USD | 55,7411 USD | 22.04.2024 | 58,3569 USD | 55,7267 USD | 19.04.2024 | 58,3569 USD | 55,6835 USD | 18.04.2024 | 58,3569 USD | 55,6691 USD | 17.04.2024 | 58,3569 USD | 55,6547 USD | 16.04.2024 | 58,3569 USD | 55,6403 USD | 15.04.2024 | 58,3569 USD | 55,6259 USD | 12.04.2024 | 58,3569 USD | 55,5827 USD | 11.04.2024 | 58,3569 USD | 55,5683 USD | 10.04.2024 | 58,3569 USD | 55,5539 USD | 09.04.2024 | 58,3569 USD | 55,5395 USD | 08.04.2024 | 58,3569 USD | 55,5251 USD | 05.04.2024 | 58,3569 USD | 55,4819 USD | 04.04.2024 | 58,3569 USD | 55,4675 USD | 03.04.2024 | 58,3569 USD | 55,4531 USD | 02.04.2024 | 58,3569 USD | 55,4387 USD | 01.04.2024 | 57,8755 USD | 55,4243 USD | 29.03.2024 | 57,8755 USD | 55,3814 USD | 28.03.2024 | 57,8755 USD | 55,3671 USD | 27.03.2024 | 57,8755 USD | 55,3528 USD | 26.03.2024 | 57,8755 USD | 55,3385 USD | 25.03.2024 | 57,8755 USD | 55,3242 USD | 23.03.2024 | 57,8755 USD | 55,2956 USD | 22.03.2024 | 57,8755 USD | 55,2813 USD | 21.03.2024 | 57,8755 USD | 55,267 USD | 20.03.2024 | 57,8755 USD | 55,2527 USD | 19.03.2024 | 57,8755 USD | 55,2384 USD | 18.03.2024 | 57,8755 USD | 55,2241 USD | 15.03.2024 | 57,8755 USD | 55,1812 USD | 14.03.2024 | 57,8755 USD | 55,1669 USD | 13.03.2024 | 57,8755 USD | 55,1526 USD | 12.03.2024 | 57,8755 USD | 55,1383 USD | 11.03.2024 | 57,8755 USD | 55,124 USD | 08.03.2024 | 57,8755 USD | 55,0811 USD | 07.03.2024 | 57,8755 USD | 55,0668 USD | 06.03.2024 | 57,8755 USD | 55,0525 USD | 05.03.2024 | 57,8755 USD | 55,0382 USD | 04.03.2024 | 57,8755 USD | 55,024 USD | 01.03.2024 | 57,8755 USD | 54,9814 USD | 29.02.2024 | 57,4506 USD | 54,9672 USD | 28.02.2024 | 57,4506 USD | 54,953 USD | 27.02.2024 | 57,4506 USD | 54,9388 USD | 26.02.2024 | 57,4506 USD | 54,9246 USD | 24.02.2024 | 57,4506 USD | 54,8962 USD | 23.02.2024 | 57,4506 USD | 54,882 USD | 22.02.2024 | 57,4506 USD | 54,8678 USD | 21.02.2024 | 57,4506 USD | 54,8536 USD | 20.02.2024 | 57,4506 USD | 54,8394 USD | 19.02.2024 | 57,4506 USD | 54,8252 USD | 16.02.2024 | 57,4506 USD | 54,7826 USD | 15.02.2024 | 57,4506 USD | 54,7684 USD | 14.02.2024 | 57,4506 USD | 54,7542 USD | 13.02.2024 | 57,4506 USD | 54,74 USD | 12.02.2024 | 57,4506 USD | 54,7258 USD | 09.02.2024 | 57,4506 USD | 54,6832 USD | 08.02.2024 | 57,4506 USD | 54,669 USD | 07.02.2024 | 57,6132 USD | 54,8174 USD | 06.02.2024 | 57,6132 USD | 54,8032 USD | 05.02.2024 | 57,6132 USD | 54,789 USD | 02.02.2024 | 57,6132 USD | 54,7464 USD | 01.02.2024 | 57,6132 USD | 54,7322 USD | 31.01.2024 | 57,166 USD | 54,718 USD | 30.01.2024 | 57,166 USD | 54,7038 USD | 29.01.2024 | 57,166 USD | 54,6896 USD | 26.01.2024 | 57,166 USD | 54,647 USD | 25.01.2024 | 57,166 USD | 54,6328 USD | 24.01.2024 | 57,166 USD | 54,6186 USD | 23.01.2024 | 57,166 USD | 54,6044 USD | 22.01.2024 | 57,166 USD | 54,5902 USD | 19.01.2024 | 57,166 USD | 54,5476 USD | 18.01.2024 | 57,166 USD | 54,5334 USD | 17.01.2024 | 57,166 USD | 54,5192 USD | 16.01.2024 | 57,166 USD | 54,505 USD | 15.01.2024 | 57,166 USD | 54,4908 USD | 12.01.2024 | 57,166 USD | 54,4483 USD | 11.01.2024 | 57,166 USD | 54,4342 USD | 10.01.2024 | 57,166 USD | 54,4201 USD | 09.01.2024 | 57,166 USD | 54,406 USD | 08.01.2024 | 57,166 USD | 54,3919 USD | 05.01.2024 | 57,166 USD | 54,3496 USD | 04.01.2024 | 57,166 USD | 54,3355 USD | 03.01.2024 | 57,166 USD | 54,3214 USD | 02.01.2024 | 57,166 USD | 54,3073 USD | 29.12.2023 | 56,693 USD | 54,2509 USD | 28.12.2023 | 56,693 USD | 54,2368 USD | 27.12.2023 | 56,693 USD | 54,2227 USD | 26.12.2023 | 56,693 USD | 54,2086 USD | 22.12.2023 | 56,693 USD | 54,1522 USD | 21.12.2023 | 56,693 USD | 54,1381 USD | 20.12.2023 | 56,693 USD | 54,124 USD | 19.12.2023 | 56,693 USD | 54,11 USD | 18.12.2023 | 56,693 USD | 54,096 USD | 15.12.2023 | 56,693 USD | 54,054 USD | 14.12.2023 | 56,693 USD | 54,04 USD | 13.12.2023 | 56,693 USD | 54,026 USD | 12.12.2023 | 56,693 USD | 54,012 USD | 11.12.2023 | 56,693 USD | 53,998 USD | 09.12.2023 | 56,693 USD | 53,97 USD | 08.12.2023 | 56,693 USD | 53,956 USD | 07.12.2023 | 56,693 USD | 53,942 USD | 06.12.2023 | 56,693 USD | 53,928 USD | 05.12.2023 | 56,693 USD | 53,914 USD | 04.12.2023 | 56,693 USD | 53,90 USD | 01.12.2023 | 56,693 USD | 53,858 USD | 30.11.2023 | 56,693 USD | 53,858 USD |
|