Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 46,0435 USD | 43,863 USD | 13.05.2025 | 46,0435 USD | 43,8529 USD | 12.05.2025 | 46,0435 USD | 43,8428 USD | 09.05.2025 | 46,0435 USD | 43,8125 USD | 08.05.2025 | 46,0435 USD | 43,8024 USD | 07.05.2025 | 46,0435 USD | 43,7923 USD | 06.05.2025 | 46,0435 USD | 43,7822 USD | 05.05.2025 | 46,0435 USD | 43,7721 USD | 02.05.2025 | 46,0435 USD | 43,7418 USD | 01.05.2025 | 45,7156 USD | 43,7317 USD | 30.04.2025 | 45,7156 USD | 43,7216 USD | 29.04.2025 | 45,7156 USD | 43,7115 USD | 28.04.2025 | 45,7156 USD | 43,7014 USD | 25.04.2025 | 45,7156 USD | 43,6711 USD | 24.04.2025 | 45,7384 USD | 43,6838 USD | 23.04.2025 | 45,7384 USD | 43,6737 USD | 22.04.2025 | 45,7384 USD | 43,6636 USD | 21.04.2025 | 45,7384 USD | 43,6535 USD | 18.04.2025 | 45,7384 USD | 43,6232 USD | 17.04.2025 | 45,7384 USD | 43,6131 USD | 16.04.2025 | 45,7384 USD | 43,603 USD | 15.04.2025 | 45,7384 USD | 43,5929 USD | 14.04.2025 | 45,7384 USD | 43,5828 USD | 11.04.2025 | 45,7384 USD | 43,5525 USD | 10.04.2025 | 45,7384 USD | 43,5424 USD | 09.04.2025 | 45,7384 USD | 43,5323 USD | 08.04.2025 | 45,7384 USD | 43,5222 USD | 07.04.2025 | 45,7384 USD | 43,5121 USD | 04.04.2025 | 45,7384 USD | 43,4819 USD | 03.04.2025 | 45,7384 USD | 43,4719 USD | 02.04.2025 | 45,7384 USD | 43,4619 USD | 01.04.2025 | 45,7384 USD | 43,4519 USD | 31.03.2025 | 45,4331 USD | 43,4419 USD | 28.03.2025 | 45,4331 USD | 43,4119 USD | 27.03.2025 | 45,4331 USD | 43,4019 USD | 26.03.2025 | 45,4331 USD | 43,3919 USD | 25.03.2025 | 45,4331 USD | 43,3819 USD | 24.03.2025 | 45,4331 USD | 43,3719 USD | 21.03.2025 | 45,4331 USD | 43,3419 USD | 20.03.2025 | 45,4331 USD | 43,3319 USD | 19.03.2025 | 45,4331 USD | 43,3219 USD | 18.03.2025 | 45,4331 USD | 43,3119 USD | 17.03.2025 | 45,4331 USD | 43,3019 USD | 14.03.2025 | 45,4331 USD | 43,2719 USD | 13.03.2025 | 45,4331 USD | 43,2619 USD | 12.03.2025 | 45,4331 USD | 43,2519 USD | 11.03.2025 | 45,4331 USD | 43,2419 USD | 10.03.2025 | 45,4331 USD | 43,2319 USD | 07.03.2025 | 45,4331 USD | 43,2019 USD | 06.03.2025 | 45,4331 USD | 43,1919 USD | 05.03.2025 | 45,4331 USD | 43,1819 USD | 04.03.2025 | 45,4331 USD | 43,1719 USD | 03.03.2025 | 45,4331 USD | 43,1619 USD | 28.02.2025 | 45,1406 USD | 43,1319 USD | 27.02.2025 | 45,1406 USD | 43,1219 USD | 26.02.2025 | 45,1406 USD | 43,1119 USD | 25.02.2025 | 45,1406 USD | 43,1019 USD | 24.02.2025 | 45,1406 USD | 43,0919 USD | 21.02.2025 | 45,1406 USD | 43,0622 USD | 20.02.2025 | 45,1406 USD | 43,0523 USD | 19.02.2025 | 45,1406 USD | 43,0424 USD | 18.02.2025 | 45,1406 USD | 43,0325 USD | 17.02.2025 | 45,1406 USD | 43,0226 USD | 14.02.2025 | 45,1406 USD | 42,9929 USD | 13.02.2025 | 45,1406 USD | 42,983 USD | 12.02.2025 | 45,1406 USD | 42,9731 USD | 11.02.2025 | 45,1406 USD | 42,9632 USD | 10.02.2025 | 45,1406 USD | 42,9533 USD | 07.02.2025 | 45,1406 USD | 42,9236 USD | 06.02.2025 | 45,1406 USD | 42,9137 USD | 05.02.2025 | 45,1406 USD | 42,9038 USD | 04.02.2025 | 45,1406 USD | 42,8939 USD | 03.02.2025 | 45,1406 USD | 42,884 USD | 31.01.2025 | 44,8084 USD | 42,8543 USD | 30.01.2025 | 44,8084 USD | 42,8444 USD | 29.01.2025 | 44,8084 USD | 42,8345 USD | 28.01.2025 | 44,8084 USD | 42,8246 USD | 27.01.2025 | 44,8084 USD | 42,8147 USD | 24.01.2025 | 44,8084 USD | 42,785 USD | 23.01.2025 | 44,8084 USD | 42,7751 USD | 22.01.2025 | 44,8084 USD | 42,7652 USD | 21.01.2025 | 44,8084 USD | 42,7553 USD | 20.01.2025 | 44,8084 USD | 42,7454 USD | 17.01.2025 | 44,8084 USD | 42,7157 USD | 16.01.2025 | 44,8084 USD | 42,7058 USD | 15.01.2025 | 44,8084 USD | 42,6959 USD | 14.01.2025 | 44,8084 USD | 42,686 USD | 13.01.2025 | 44,8312 USD | 42,6989 USD | 10.01.2025 | 44,8312 USD | 42,6692 USD | 09.01.2025 | 44,8312 USD | 42,6593 USD | 08.01.2025 | 44,8312 USD | 42,6494 USD | 07.01.2025 | 44,8312 USD | 42,6395 USD | 06.01.2025 | 44,8312 USD | 42,6296 USD | 03.01.2025 | 44,8312 USD | 42,5999 USD | 02.01.2025 | 44,5034 USD | 42,5901 USD | 30.12.2024 | 44,5034 USD | 42,5598 USD | 27.12.2024 | 44,5034 USD | 42,5295 USD | 26.12.2024 | 44,5034 USD | 42,5194 USD | 24.12.2024 | 44,5034 USD | 42,4992 USD | 23.12.2024 | 44,5034 USD | 42,4891 USD | 20.12.2024 | 44,5034 USD | 42,4588 USD | 19.12.2024 | 44,5034 USD | 42,4487 USD | 18.12.2024 | 44,5034 USD | 42,4387 USD | 17.12.2024 | 44,5034 USD | 42,4287 USD | 16.12.2024 | 44,5034 USD | 42,4187 USD | 13.12.2024 | 44,5034 USD | 42,3887 USD | 12.12.2024 | 44,5034 USD | 42,3787 USD | 11.12.2024 | 44,5034 USD | 42,3687 USD | 10.12.2024 | 44,5034 USD | 42,3587 USD | 09.12.2024 | 44,5034 USD | 42,3487 USD | 06.12.2024 | 44,5034 USD | 42,3187 USD | 05.12.2024 | 44,5034 USD | 42,3087 USD | 04.12.2024 | 44,5034 USD | 42,2987 USD | 03.12.2024 | 44,5034 USD | 42,2887 USD | 02.12.2024 | 44,5034 USD | 42,2787 USD | 29.11.2024 | 44,1734 USD | 42,2481 USD | 28.11.2024 | 44,1734 USD | 42,2379 USD | 27.11.2024 | 44,1734 USD | 42,2278 USD | 26.11.2024 | 44,1734 USD | 42,2177 USD | 25.11.2024 | 44,1734 USD | 42,2076 USD | 22.11.2024 | 44,1734 USD | 42,1773 USD | 21.11.2024 | 44,1734 USD | 42,1672 USD | 20.11.2024 | 44,1734 USD | 42,1571 USD | 19.11.2024 | 44,1734 USD | 42,147 USD | 18.11.2024 | 44,1734 USD | 42,1369 USD | 15.11.2024 | 44,1734 USD | 42,1066 USD | 14.11.2024 | 44,1734 USD | 42,0965 USD | 13.11.2024 | 44,1734 USD | 42,0864 USD | 12.11.2024 | 44,1734 USD | 42,0763 USD | 11.11.2024 | 44,1734 USD | 42,0662 USD | 08.11.2024 | 44,1734 USD | 42,0359 USD | 07.11.2024 | 44,1734 USD | 42,0258 USD | 06.11.2024 | 44,1734 USD | 42,0157 USD | 05.11.2024 | 44,1734 USD | 42,0056 USD | 04.11.2024 | 44,1734 USD | 41,9955 USD | 01.11.2024 | 44,1734 USD | 41,9652 USD | 31.10.2024 | 43,8388 USD | 41,9549 USD | 30.10.2024 | 43,8388 USD | 41,9446 USD | 29.10.2024 | 43,8388 USD | 41,9343 USD | 28.10.2024 | 43,8388 USD | 41,924 USD | 25.10.2024 | 43,8388 USD | 41,8931 USD | 24.10.2024 | 43,8388 USD | 41,8828 USD | 23.10.2024 | 43,8388 USD | 41,8725 USD | 22.10.2024 | 43,8388 USD | 41,8622 USD | 21.10.2024 | 43,8388 USD | 41,8519 USD | 18.10.2024 | 43,8388 USD | 41,821 USD | 17.10.2024 | 43,8583 USD | 41,8302 USD | 16.10.2024 | 43,8583 USD | 41,8199 USD | 15.10.2024 | 43,8583 USD | 41,8096 USD | 14.10.2024 | 43,8583 USD | 41,7993 USD | 11.10.2024 | 43,8583 USD | 41,7684 USD | 10.10.2024 | 43,8583 USD | 41,7581 USD | 09.10.2024 | 43,8583 USD | 41,7478 USD | 08.10.2024 | 43,8583 USD | 41,7375 USD | 07.10.2024 | 43,8583 USD | 41,7272 USD | 04.10.2024 | 43,8583 USD | 41,6964 USD | 03.10.2024 | 43,8583 USD | 41,6862 USD | 02.10.2024 | 43,8583 USD | 41,676 USD | 01.10.2024 | 43,8583 USD | 41,6658 USD | 30.09.2024 | 43,5347 USD | 41,6552 USD | 27.09.2024 | 43,5347 USD | 41,6234 USD | 26.09.2024 | 43,5347 USD | 41,6128 USD | 25.09.2024 | 43,5347 USD | 41,6022 USD | 24.09.2024 | 43,5347 USD | 41,5916 USD | 23.09.2024 | 43,5347 USD | 41,581 USD | 20.09.2024 | 43,5347 USD | 41,5492 USD | 19.09.2024 | 43,5347 USD | 41,5386 USD | 18.09.2024 | 43,5347 USD | 41,528 USD | 17.09.2024 | 43,5347 USD | 41,5174 USD | 16.09.2024 | 43,5347 USD | 41,5068 USD | 13.09.2024 | 43,5347 USD | 41,475 USD | 12.09.2024 | 43,5347 USD | 41,4644 USD | 11.09.2024 | 43,5347 USD | 41,4538 USD | 10.09.2024 | 43,5347 USD | 41,4432 USD | 09.09.2024 | 43,5347 USD | 41,4326 USD | 06.09.2024 | 43,5347 USD | 41,4008 USD | 05.09.2024 | 43,5347 USD | 41,3902 USD | 04.09.2024 | 43,5347 USD | 41,3796 USD | 03.09.2024 | 43,5347 USD | 41,369 USD | 02.09.2024 | 43,5347 USD | 41,3584 USD | 30.08.2024 | 43,1743 USD | 41,3263 USD | 29.08.2024 | 43,1743 USD | 41,3156 USD | 28.08.2024 | 43,1743 USD | 41,3049 USD | 27.08.2024 | 43,1743 USD | 41,2942 USD | 26.08.2024 | 43,1743 USD | 41,2835 USD | 23.08.2024 | 43,1743 USD | 41,2514 USD | 22.08.2024 | 43,1743 USD | 41,2407 USD | 21.08.2024 | 43,1743 USD | 41,23 USD | 20.08.2024 | 43,1743 USD | 41,2193 USD | 19.08.2024 | 43,1743 USD | 41,2086 USD | 16.08.2024 | 43,1743 USD | 41,1765 USD | 15.08.2024 | 43,1743 USD | 41,1658 USD | 14.08.2024 | 43,1743 USD | 41,1551 USD | 13.08.2024 | 43,1743 USD | 41,1444 USD | 12.08.2024 | 43,1743 USD | 41,1337 USD | 09.08.2024 | 43,1743 USD | 41,1016 USD | 08.08.2024 | 43,1743 USD | 41,0909 USD | 07.08.2024 | 43,1743 USD | 41,0802 USD | 06.08.2024 | 43,1743 USD | 41,0695 USD | 05.08.2024 | 43,1743 USD | 41,0588 USD | 02.08.2024 | 43,1743 USD | 41,0267 USD | 01.08.2024 | 43,1743 USD | 41,016 USD | 31.07.2024 | 42,8294 USD | 41,0054 USD | 30.07.2024 | 42,8294 USD | 40,9948 USD | 29.07.2024 | 42,8294 USD | 40,9842 USD | 26.07.2024 | 42,8294 USD | 40,9524 USD | 25.07.2024 | 42,8294 USD | 40,9418 USD | 24.07.2024 | 42,8294 USD | 40,9312 USD | 23.07.2024 | 42,8294 USD | 40,9206 USD | 22.07.2024 | 42,8294 USD | 40,91 USD | 19.07.2024 | 42,8294 USD | 40,8782 USD | 18.07.2024 | 42,8489 USD | 40,8871 USD | 17.07.2024 | 42,8489 USD | 40,8765 USD | 16.07.2024 | 42,8489 USD | 40,8659 USD | 15.07.2024 | 42,8489 USD | 40,8553 USD | 12.07.2024 | 42,8489 USD | 40,8235 USD | 11.07.2024 | 42,8489 USD | 40,8129 USD | 10.07.2024 | 42,8489 USD | 40,8023 USD | 09.07.2024 | 42,8489 USD | 40,7917 USD | 08.07.2024 | 42,8489 USD | 40,7811 USD | 05.07.2024 | 42,8489 USD | 40,7493 USD | 04.07.2024 | 42,8489 USD | 40,7387 USD | 03.07.2024 | 42,8489 USD | 40,7281 USD | 02.07.2024 | 42,8489 USD | 40,7175 USD | 01.07.2024 | 42,5395 USD | 40,7069 USD | 28.06.2024 | 42,5395 USD | 40,6754 USD | 27.06.2024 | 42,5395 USD | 40,6649 USD | 26.06.2024 | 42,5395 USD | 40,6544 USD | 25.06.2024 | 42,5395 USD | 40,6439 USD | 24.06.2024 | 42,5395 USD | 40,6334 USD | 21.06.2024 | 42,5395 USD | 40,6019 USD | 20.06.2024 | 42,5395 USD | 40,5914 USD | 19.06.2024 | 42,5395 USD | 40,5809 USD | 18.06.2024 | 42,5395 USD | 40,5704 USD | 17.06.2024 | 42,5395 USD | 40,5599 USD | 14.06.2024 | 42,5395 USD | 40,5284 USD | 13.06.2024 | 42,5395 USD | 40,5179 USD | 12.06.2024 | 42,5395 USD | 40,5074 USD | 11.06.2024 | 42,5395 USD | 40,4969 USD | 10.06.2024 | 42,5395 USD | 40,4864 USD | 07.06.2024 | 42,5395 USD | 40,4549 USD | 06.06.2024 | 42,5395 USD | 40,4444 USD | 05.06.2024 | 42,5395 USD | 40,4339 USD | 04.06.2024 | 42,5395 USD | 40,4234 USD | 03.06.2024 | 42,5395 USD | 40,4129 USD | 31.05.2024 | 42,1886 USD | 40,3814 USD | 30.05.2024 | 42,1886 USD | 40,3709 USD | 29.05.2024 | 42,1886 USD | 40,3604 USD | 28.05.2024 | 42,1886 USD | 40,35 USD | 27.05.2024 | 42,1886 USD | 40,3396 USD | 24.05.2024 | 42,1886 USD | 40,3084 USD | 23.05.2024 | 42,1886 USD | 40,298 USD | 22.05.2024 | 42,1886 USD | 40,2876 USD | 21.05.2024 | 42,1886 USD | 40,2772 USD | 20.05.2024 | 42,1886 USD | 40,2668 USD | 17.05.2024 | 42,1886 USD | 40,2356 USD | 16.05.2024 | 42,1886 USD | 40,2252 USD | 15.05.2024 | 42,1886 USD | 40,2148 USD | 14.05.2024 | 42,1886 USD | 40,2044 USD | 13.05.2024 | 42,1886 USD | 40,194 USD | 10.05.2024 | 42,1886 USD | 40,1628 USD | 09.05.2024 | 42,1886 USD | 40,1524 USD | 08.05.2024 | 42,1886 USD | 40,142 USD | 07.05.2024 | 42,1886 USD | 40,1316 USD | 06.05.2024 | 42,1886 USD | 40,1212 USD | 03.05.2024 | 42,1886 USD | 40,09 USD | 02.05.2024 | 42,1886 USD | 40,0796 USD | 01.05.2024 | 41,8632 USD | 40,0692 USD | 30.04.2024 | 41,8632 USD | 40,0588 USD | 29.04.2024 | 41,8632 USD | 40,0484 USD | 26.04.2024 | 41,8632 USD | 40,0172 USD | 25.04.2024 | 41,8632 USD | 40,0068 USD | 24.04.2024 | 41,8632 USD | 39,9964 USD | 23.04.2024 | 41,8632 USD | 39,986 USD | 22.04.2024 | 41,8632 USD | 39,9756 USD | 19.04.2024 | 41,8632 USD | 39,9446 USD | 18.04.2024 | 41,8632 USD | 39,9343 USD | 17.04.2024 | 41,8827 USD | 39,9435 USD | 16.04.2024 | 41,8827 USD | 39,9332 USD | 15.04.2024 | 41,8827 USD | 39,9229 USD | 12.04.2024 | 41,8827 USD | 39,892 USD | 11.04.2024 | 41,8827 USD | 39,8817 USD | 10.04.2024 | 41,8827 USD | 39,8714 USD | 09.04.2024 | 41,8827 USD | 39,8611 USD | 08.04.2024 | 41,8827 USD | 39,8508 USD | 05.04.2024 | 41,8827 USD | 39,8199 USD | 04.04.2024 | 41,8827 USD | 39,8096 USD | 03.04.2024 | 41,8827 USD | 39,7993 USD | 02.04.2024 | 41,8827 USD | 39,789 USD | 01.04.2024 | 41,537 USD | 39,7787 USD | 29.03.2024 | 41,537 USD | 39,7478 USD | 28.03.2024 | 41,537 USD | 39,7375 USD | 27.03.2024 | 41,537 USD | 39,7272 USD | 26.03.2024 | 41,537 USD | 39,7169 USD | 25.03.2024 | 41,537 USD | 39,7066 USD | 23.03.2024 | 41,537 USD | 39,686 USD | 22.03.2024 | 41,537 USD | 39,6757 USD | 21.03.2024 | 41,537 USD | 39,6654 USD | 20.03.2024 | 41,537 USD | 39,6551 USD | 19.03.2024 | 41,537 USD | 39,6448 USD | 18.03.2024 | 41,537 USD | 39,6345 USD | 15.03.2024 | 41,537 USD | 39,6036 USD | 14.03.2024 | 41,537 USD | 39,5933 USD | 13.03.2024 | 41,537 USD | 39,583 USD | 12.03.2024 | 41,537 USD | 39,5728 USD | 11.03.2024 | 41,537 USD | 39,5626 USD | 08.03.2024 | 41,537 USD | 39,532 USD | 07.03.2024 | 41,537 USD | 39,5218 USD | 06.03.2024 | 41,537 USD | 39,5116 USD | 05.03.2024 | 41,537 USD | 39,5014 USD | 04.03.2024 | 41,537 USD | 39,4912 USD | 01.03.2024 | 41,537 USD | 39,4606 USD | 29.02.2024 | 41,226 USD | 39,4504 USD | 28.02.2024 | 41,226 USD | 39,4402 USD | 27.02.2024 | 41,226 USD | 39,43 USD | 26.02.2024 | 41,226 USD | 39,4198 USD | 24.02.2024 | 41,226 USD | 39,3994 USD | 23.02.2024 | 41,226 USD | 39,3892 USD | 22.02.2024 | 41,226 USD | 39,379 USD | 21.02.2024 | 41,226 USD | 39,3688 USD | 20.02.2024 | 41,226 USD | 39,3586 USD | 19.02.2024 | 41,226 USD | 39,3484 USD | 16.02.2024 | 41,226 USD | 39,3178 USD | 15.02.2024 | 41,226 USD | 39,3076 USD | 14.02.2024 | 41,226 USD | 39,2974 USD | 13.02.2024 | 41,226 USD | 39,2872 USD | 12.02.2024 | 41,226 USD | 39,277 USD | 09.02.2024 | 41,226 USD | 39,2464 USD | 08.02.2024 | 41,226 USD | 39,2362 USD | 07.02.2024 | 41,226 USD | 39,226 USD | 06.02.2024 | 41,226 USD | 39,2158 USD | 05.02.2024 | 41,226 USD | 39,2056 USD | 02.02.2024 | 41,226 USD | 39,1752 USD | 01.02.2024 | 41,226 USD | 39,1651 USD | 31.01.2024 | 40,907 USD | 39,1549 USD | 30.01.2024 | 40,907 USD | 39,1447 USD | 29.01.2024 | 40,907 USD | 39,1345 USD | 26.01.2024 | 40,907 USD | 39,1039 USD | 25.01.2024 | 40,907 USD | 39,0937 USD | 24.01.2024 | 40,907 USD | 39,0835 USD | 23.01.2024 | 40,907 USD | 39,0733 USD | 22.01.2024 | 40,907 USD | 39,0631 USD | 19.01.2024 | 40,907 USD | 39,0328 USD | 18.01.2024 | 40,907 USD | 39,0227 USD | 17.01.2024 | 40,907 USD | 39,0126 USD | 16.01.2024 | 40,907 USD | 39,0025 USD | 15.01.2024 | 40,907 USD | 38,9924 USD | 12.01.2024 | 40,907 USD | 38,9621 USD | 11.01.2024 | 40,9265 USD | 38,9715 USD | 10.01.2024 | 40,9265 USD | 38,9614 USD | 09.01.2024 | 40,9265 USD | 38,9513 USD | 08.01.2024 | 40,9265 USD | 38,9412 USD | 05.01.2024 | 40,9265 USD | 38,9109 USD | 04.01.2024 | 40,9265 USD | 38,9008 USD | 03.01.2024 | 40,9265 USD | 38,8907 USD | 02.01.2024 | 40,9265 USD | 38,8806 USD | 29.12.2023 | 40,588 USD | 38,8402 USD | 28.12.2023 | 40,588 USD | 38,8301 USD | 27.12.2023 | 40,588 USD | 38,82 USD | 26.12.2023 | 40,588 USD | 38,8099 USD | 22.12.2023 | 40,588 USD | 38,7695 USD | 21.12.2023 | 40,588 USD | 38,7594 USD | 20.12.2023 | 40,588 USD | 38,7493 USD | 19.12.2023 | 40,588 USD | 38,7392 USD | 18.12.2023 | 40,588 USD | 38,7291 USD | 15.12.2023 | 40,588 USD | 38,699 USD | 14.12.2023 | 40,588 USD | 38,689 USD | 13.12.2023 | 40,588 USD | 38,679 USD | 12.12.2023 | 40,588 USD | 38,669 USD | 11.12.2023 | 40,588 USD | 38,659 USD | 09.12.2023 | 40,588 USD | 38,639 USD | 08.12.2023 | 40,588 USD | 38,629 USD | 07.12.2023 | 40,588 USD | 38,619 USD | 06.12.2023 | 40,588 USD | 38,609 USD | 05.12.2023 | 40,588 USD | 38,599 USD | 04.12.2023 | 40,588 USD | 38,589 USD | 01.12.2023 | 40,588 USD | 38,559 USD | 30.11.2023 | 40,588 USD | 38,559 USD |
|