| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 49,2275 USD | 46,9466 USD | | 19.03.2026 | 49,2275 USD | 46,9366 USD | | 18.03.2026 | 49,2275 USD | 46,9266 USD | | 17.03.2026 | 49,2275 USD | 46,9166 USD | | 16.03.2026 | 49,2275 USD | 46,9066 USD | | 13.03.2026 | 49,2275 USD | 46,8766 USD | | 12.03.2026 | 49,2275 USD | 46,8666 USD | | 11.03.2026 | 49,2275 USD | 46,8566 USD | | 10.03.2026 | 49,2275 USD | 46,8466 USD | | 09.03.2026 | 49,2275 USD | 46,8366 USD | | 06.03.2026 | 49,2275 USD | 46,8066 USD | | 05.03.2026 | 49,2275 USD | 46,7966 USD | | 04.03.2026 | 49,2275 USD | 46,7866 USD | | 03.03.2026 | 49,2275 USD | 46,7766 USD | | 02.03.2026 | 49,2275 USD | 46,7666 USD | | 27.02.2026 | 48,935 USD | 46,7366 USD | | 26.02.2026 | 48,935 USD | 46,7266 USD | | 25.02.2026 | 48,935 USD | 46,7166 USD | | 24.02.2026 | 48,935 USD | 46,7066 USD | | 23.02.2026 | 48,935 USD | 46,6966 USD | | 20.02.2026 | 48,935 USD | 46,6669 USD | | 19.02.2026 | 48,935 USD | 46,657 USD | | 18.02.2026 | 48,935 USD | 46,6471 USD | | 17.02.2026 | 48,935 USD | 46,6372 USD | | 16.02.2026 | 48,935 USD | 46,6273 USD | | 13.02.2026 | 48,935 USD | 46,5976 USD | | 12.02.2026 | 48,935 USD | 46,5877 USD | | 11.02.2026 | 48,935 USD | 46,5778 USD | | 10.02.2026 | 48,935 USD | 46,5679 USD | | 09.02.2026 | 48,935 USD | 46,558 USD | | 06.02.2026 | 48,935 USD | 46,5283 USD | | 05.02.2026 | 48,935 USD | 46,5184 USD | | 04.02.2026 | 48,935 USD | 46,5085 USD | | 03.02.2026 | 48,935 USD | 46,4986 USD | | 02.02.2026 | 48,935 USD | 46,4887 USD | | 30.01.2026 | 48,6131 USD | 46,459 USD | | 29.01.2026 | 48,6131 USD | 46,4491 USD | | 28.01.2026 | 48,6131 USD | 46,4392 USD | | 27.01.2026 | 48,6131 USD | 46,4293 USD | | 26.01.2026 | 48,6131 USD | 46,4194 USD | | 23.01.2026 | 48,6131 USD | 46,3897 USD | | 22.01.2026 | 48,6131 USD | 46,3798 USD | | 21.01.2026 | 48,6131 USD | 46,3699 USD | | 20.01.2026 | 48,6131 USD | 46,36 USD | | 19.01.2026 | 48,6131 USD | 46,3501 USD | | 16.01.2026 | 48,6131 USD | 46,3204 USD | | 15.01.2026 | 48,6131 USD | 46,3105 USD | | 14.01.2026 | 48,6131 USD | 46,3006 USD | | 13.01.2026 | 48,6131 USD | 46,2907 USD | | 12.01.2026 | 48,6131 USD | 46,2808 USD | | 09.01.2026 | 48,6131 USD | 46,2511 USD | | 08.01.2026 | 48,6359 USD | 46,264 USD | | 07.01.2026 | 48,6359 USD | 46,2541 USD | | 06.01.2026 | 48,6359 USD | 46,2442 USD | | 05.01.2026 | 48,6359 USD | 46,2343 USD | | 02.01.2026 | 48,2983 USD | 46,2046 USD | | 31.12.2025 | 48,2983 USD | 46,1844 USD | | 30.12.2025 | 48,2983 USD | 46,1743 USD | | 29.12.2025 | 48,2983 USD | 46,1642 USD | | 26.12.2025 | 48,2983 USD | 46,1339 USD | | 24.12.2025 | 48,2983 USD | 46,1139 USD | | 23.12.2025 | 48,2983 USD | 46,1039 USD | | 22.12.2025 | 48,2983 USD | 46,0939 USD | | 19.12.2025 | 48,2983 USD | 46,0639 USD | | 18.12.2025 | 48,2983 USD | 46,0539 USD | | 17.12.2025 | 48,2983 USD | 46,0439 USD | | 16.12.2025 | 48,2983 USD | 46,0339 USD | | 15.12.2025 | 48,2983 USD | 46,0239 USD | | 12.12.2025 | 48,2983 USD | 45,9939 USD | | 11.12.2025 | 48,2983 USD | 45,9839 USD | | 10.12.2025 | 48,2983 USD | 45,9739 USD | | 09.12.2025 | 48,2983 USD | 45,9639 USD | | 08.12.2025 | 48,2983 USD | 45,9539 USD | | 05.12.2025 | 48,2983 USD | 45,9239 USD | | 04.12.2025 | 48,2983 USD | 45,9139 USD | | 03.12.2025 | 48,2983 USD | 45,9039 USD | | 02.12.2025 | 48,2983 USD | 45,8939 USD | | 01.12.2025 | 48,2983 USD | 45,8839 USD | | 28.11.2025 | 47,9981 USD | 45,8533 USD | | 27.11.2025 | 47,9981 USD | 45,8431 USD | | 26.11.2025 | 47,9981 USD | 45,8329 USD | | 25.11.2025 | 47,9981 USD | 45,8227 USD | | 24.11.2025 | 47,9981 USD | 45,8125 USD | | 21.11.2025 | 47,9981 USD | 45,7819 USD | | 20.11.2025 | 47,9981 USD | 45,7717 USD | | 19.11.2025 | 47,9981 USD | 45,7615 USD | | 18.11.2025 | 47,9981 USD | 45,7513 USD | | 17.11.2025 | 47,9981 USD | 45,7411 USD | | 14.11.2025 | 47,9981 USD | 45,7105 USD | | 13.11.2025 | 47,9981 USD | 45,7003 USD | | 12.11.2025 | 47,9981 USD | 45,6901 USD | | 11.11.2025 | 47,9981 USD | 45,6799 USD | | 10.11.2025 | 47,9981 USD | 45,6697 USD | | 07.11.2025 | 47,9981 USD | 45,6391 USD | | 06.11.2025 | 47,9981 USD | 45,629 USD | | 05.11.2025 | 47,9981 USD | 45,6189 USD | | 04.11.2025 | 47,9981 USD | 45,6088 USD | | 03.11.2025 | 47,9981 USD | 45,5987 USD | | 31.10.2025 | 47,6429 USD | 45,5678 USD | | 30.10.2025 | 47,6429 USD | 45,5575 USD | | 29.10.2025 | 47,6429 USD | 45,5472 USD | | 28.10.2025 | 47,6429 USD | 45,5369 USD | | 27.10.2025 | 47,6429 USD | 45,5266 USD | | 24.10.2025 | 47,6429 USD | 45,4957 USD | | 23.10.2025 | 47,6657 USD | 45,5082 USD | | 22.10.2025 | 47,6657 USD | 45,4979 USD | | 21.10.2025 | 47,6657 USD | 45,4876 USD | | 20.10.2025 | 47,6657 USD | 45,4773 USD | | 17.10.2025 | 47,6657 USD | 45,4464 USD | | 16.10.2025 | 47,6657 USD | 45,4361 USD | | 15.10.2025 | 47,6657 USD | 45,4258 USD | | 14.10.2025 | 47,6657 USD | 45,4155 USD | | 13.10.2025 | 47,6657 USD | 45,4053 USD | | 10.10.2025 | 47,6657 USD | 45,3747 USD | | 09.10.2025 | 47,6657 USD | 45,3645 USD | | 08.10.2025 | 47,6657 USD | 45,3543 USD | | 07.10.2025 | 47,6657 USD | 45,3441 USD | | 06.10.2025 | 47,6657 USD | 45,3339 USD | | 03.10.2025 | 47,6657 USD | 45,3033 USD | | 02.10.2025 | 47,6657 USD | 45,2931 USD | | 01.10.2025 | 47,6657 USD | 45,2829 USD | | 30.09.2025 | 47,338 USD | 45,2725 USD | | 29.09.2025 | 47,338 USD | 45,2621 USD | | 26.09.2025 | 47,338 USD | 45,2309 USD | | 25.09.2025 | 47,338 USD | 45,2205 USD | | 24.09.2025 | 47,338 USD | 45,2101 USD | | 23.09.2025 | 47,338 USD | 45,1997 USD | | 22.09.2025 | 47,338 USD | 45,1893 USD | | 19.09.2025 | 47,338 USD | 45,1581 USD | | 18.09.2025 | 47,338 USD | 45,1477 USD | | 17.09.2025 | 47,338 USD | 45,1373 USD | | 16.09.2025 | 47,338 USD | 45,1269 USD | | 15.09.2025 | 47,338 USD | 45,1165 USD | | 12.09.2025 | 47,338 USD | 45,0853 USD | | 11.09.2025 | 47,338 USD | 45,0749 USD | | 10.09.2025 | 47,338 USD | 45,0645 USD | | 09.09.2025 | 47,338 USD | 45,0541 USD | | 08.09.2025 | 47,338 USD | 45,0437 USD | | 05.09.2025 | 47,338 USD | 45,0128 USD | | 04.09.2025 | 47,338 USD | 45,0025 USD | | 03.09.2025 | 47,338 USD | 44,9922 USD | | 02.09.2025 | 47,338 USD | 44,9819 USD | | 01.09.2025 | 47,338 USD | 44,9716 USD | | 29.08.2025 | 46,9987 USD | 44,9404 USD | | 28.08.2025 | 46,9987 USD | 44,93 USD | | 27.08.2025 | 46,9987 USD | 44,9196 USD | | 26.08.2025 | 46,9987 USD | 44,9092 USD | | 25.08.2025 | 46,9987 USD | 44,8988 USD | | 22.08.2025 | 46,9987 USD | 44,8676 USD | | 21.08.2025 | 46,9987 USD | 44,8572 USD | | 20.08.2025 | 46,9987 USD | 44,8468 USD | | 19.08.2025 | 46,9987 USD | 44,8364 USD | | 18.08.2025 | 46,9987 USD | 44,826 USD | | 15.08.2025 | 46,9987 USD | 44,7948 USD | | 14.08.2025 | 46,9987 USD | 44,7844 USD | | 13.08.2025 | 46,9987 USD | 44,774 USD | | 12.08.2025 | 46,9987 USD | 44,7636 USD | | 11.08.2025 | 46,9987 USD | 44,7532 USD | | 08.08.2025 | 46,9987 USD | 44,722 USD | | 07.08.2025 | 46,9987 USD | 44,7116 USD | | 06.08.2025 | 46,9987 USD | 44,7012 USD | | 05.08.2025 | 46,9987 USD | 44,6908 USD | | 04.08.2025 | 46,9987 USD | 44,6804 USD | | 01.08.2025 | 46,9987 USD | 44,6492 USD | | 31.07.2025 | 46,6637 USD | 44,6389 USD | | 30.07.2025 | 46,6637 USD | 44,6286 USD | | 29.07.2025 | 46,6637 USD | 44,6183 USD | | 28.07.2025 | 46,6637 USD | 44,608 USD | | 25.07.2025 | 46,6637 USD | 44,5771 USD | | 24.07.2025 | 46,6865 USD | 44,5895 USD | | 23.07.2025 | 46,6865 USD | 44,5792 USD | | 22.07.2025 | 46,6865 USD | 44,5689 USD | | 21.07.2025 | 46,6865 USD | 44,5586 USD | | 18.07.2025 | 46,6865 USD | 44,5277 USD | | 17.07.2025 | 46,6865 USD | 44,5174 USD | | 16.07.2025 | 46,6865 USD | 44,5071 USD | | 15.07.2025 | 46,6865 USD | 44,4968 USD | | 14.07.2025 | 46,6865 USD | 44,4865 USD | | 11.07.2025 | 46,6865 USD | 44,4556 USD | | 10.07.2025 | 46,6865 USD | 44,4453 USD | | 09.07.2025 | 46,6865 USD | 44,435 USD | | 08.07.2025 | 46,6865 USD | 44,4247 USD | | 07.07.2025 | 46,6865 USD | 44,4144 USD | | 04.07.2025 | 46,6865 USD | 44,3835 USD | | 03.07.2025 | 46,6865 USD | 44,3732 USD | | 02.07.2025 | 46,6865 USD | 44,3629 USD | | 01.07.2025 | 46,6865 USD | 44,3526 USD | | 30.06.2025 | 46,3751 USD | 44,3424 USD | | 27.06.2025 | 46,3751 USD | 44,3118 USD | | 26.06.2025 | 46,3751 USD | 44,3016 USD | | 25.06.2025 | 46,3751 USD | 44,2914 USD | | 24.06.2025 | 46,3751 USD | 44,2812 USD | | 23.06.2025 | 46,3751 USD | 44,271 USD | | 20.06.2025 | 46,3751 USD | 44,2404 USD | | 19.06.2025 | 46,3751 USD | 44,2302 USD | | 18.06.2025 | 46,3751 USD | 44,22 USD | | 17.06.2025 | 46,3751 USD | 44,2098 USD | | 16.06.2025 | 46,3751 USD | 44,1996 USD | | 13.06.2025 | 46,3751 USD | 44,169 USD | | 12.06.2025 | 46,3751 USD | 44,1588 USD | | 11.06.2025 | 46,3751 USD | 44,1486 USD | | 10.06.2025 | 46,3751 USD | 44,1384 USD | | 09.06.2025 | 46,3751 USD | 44,1282 USD | | 06.06.2025 | 46,3751 USD | 44,0976 USD | | 05.06.2025 | 46,3751 USD | 44,0874 USD | | 04.06.2025 | 46,3751 USD | 44,0772 USD | | 03.06.2025 | 46,3751 USD | 44,067 USD | | 02.06.2025 | 46,3751 USD | 44,0568 USD | | 30.05.2025 | 46,0435 USD | 44,0262 USD | | 29.05.2025 | 46,0435 USD | 44,016 USD | | 28.05.2025 | 46,0435 USD | 44,0058 USD | | 27.05.2025 | 46,0435 USD | 43,9956 USD | | 26.05.2025 | 46,0435 USD | 43,9854 USD | | 23.05.2025 | 46,0435 USD | 43,9548 USD | | 22.05.2025 | 46,0435 USD | 43,9446 USD | | 21.05.2025 | 46,0435 USD | 43,9344 USD | | 20.05.2025 | 46,0435 USD | 43,9242 USD | | 19.05.2025 | 46,0435 USD | 43,914 USD | | 16.05.2025 | 46,0435 USD | 43,8834 USD | | 15.05.2025 | 46,0435 USD | 43,8732 USD | | 14.05.2025 | 46,0435 USD | 43,863 USD | | 13.05.2025 | 46,0435 USD | 43,8529 USD | | 12.05.2025 | 46,0435 USD | 43,8428 USD | | 09.05.2025 | 46,0435 USD | 43,8125 USD | | 08.05.2025 | 46,0435 USD | 43,8024 USD | | 07.05.2025 | 46,0435 USD | 43,7923 USD | | 06.05.2025 | 46,0435 USD | 43,7822 USD | | 05.05.2025 | 46,0435 USD | 43,7721 USD | | 02.05.2025 | 46,0435 USD | 43,7418 USD | | 01.05.2025 | 45,7156 USD | 43,7317 USD | | 30.04.2025 | 45,7156 USD | 43,7216 USD | | 29.04.2025 | 45,7156 USD | 43,7115 USD | | 28.04.2025 | 45,7156 USD | 43,7014 USD | | 25.04.2025 | 45,7156 USD | 43,6711 USD | | 24.04.2025 | 45,7384 USD | 43,6838 USD | | 23.04.2025 | 45,7384 USD | 43,6737 USD | | 22.04.2025 | 45,7384 USD | 43,6636 USD | | 21.04.2025 | 45,7384 USD | 43,6535 USD | | 18.04.2025 | 45,7384 USD | 43,6232 USD | | 17.04.2025 | 45,7384 USD | 43,6131 USD | | 16.04.2025 | 45,7384 USD | 43,603 USD | | 15.04.2025 | 45,7384 USD | 43,5929 USD | | 14.04.2025 | 45,7384 USD | 43,5828 USD | | 11.04.2025 | 45,7384 USD | 43,5525 USD | | 10.04.2025 | 45,7384 USD | 43,5424 USD | | 09.04.2025 | 45,7384 USD | 43,5323 USD | | 08.04.2025 | 45,7384 USD | 43,5222 USD | | 07.04.2025 | 45,7384 USD | 43,5121 USD | | 04.04.2025 | 45,7384 USD | 43,4819 USD | | 03.04.2025 | 45,7384 USD | 43,4719 USD | | 02.04.2025 | 45,7384 USD | 43,4619 USD | | 01.04.2025 | 45,7384 USD | 43,4519 USD | | 31.03.2025 | 45,4331 USD | 43,4419 USD | | 28.03.2025 | 45,4331 USD | 43,4119 USD | | 27.03.2025 | 45,4331 USD | 43,4019 USD | | 26.03.2025 | 45,4331 USD | 43,3919 USD | | 25.03.2025 | 45,4331 USD | 43,3819 USD | | 24.03.2025 | 45,4331 USD | 43,3719 USD | | 21.03.2025 | 45,4331 USD | 43,3419 USD | | 20.03.2025 | 45,4331 USD | 43,3319 USD | | 19.03.2025 | 45,4331 USD | 43,3219 USD | | 18.03.2025 | 45,4331 USD | 43,3119 USD | | 17.03.2025 | 45,4331 USD | 43,3019 USD | | 14.03.2025 | 45,4331 USD | 43,2719 USD | | 13.03.2025 | 45,4331 USD | 43,2619 USD | | 12.03.2025 | 45,4331 USD | 43,2519 USD | | 11.03.2025 | 45,4331 USD | 43,2419 USD | | 10.03.2025 | 45,4331 USD | 43,2319 USD | | 07.03.2025 | 45,4331 USD | 43,2019 USD | | 06.03.2025 | 45,4331 USD | 43,1919 USD | | 05.03.2025 | 45,4331 USD | 43,1819 USD | | 04.03.2025 | 45,4331 USD | 43,1719 USD | | 03.03.2025 | 45,4331 USD | 43,1619 USD | | 28.02.2025 | 45,1406 USD | 43,1319 USD | | 27.02.2025 | 45,1406 USD | 43,1219 USD | | 26.02.2025 | 45,1406 USD | 43,1119 USD | | 25.02.2025 | 45,1406 USD | 43,1019 USD | | 24.02.2025 | 45,1406 USD | 43,0919 USD | | 21.02.2025 | 45,1406 USD | 43,0622 USD | | 20.02.2025 | 45,1406 USD | 43,0523 USD | | 19.02.2025 | 45,1406 USD | 43,0424 USD | | 18.02.2025 | 45,1406 USD | 43,0325 USD | | 17.02.2025 | 45,1406 USD | 43,0226 USD | | 14.02.2025 | 45,1406 USD | 42,9929 USD | | 13.02.2025 | 45,1406 USD | 42,983 USD | | 12.02.2025 | 45,1406 USD | 42,9731 USD | | 11.02.2025 | 45,1406 USD | 42,9632 USD | | 10.02.2025 | 45,1406 USD | 42,9533 USD | | 07.02.2025 | 45,1406 USD | 42,9236 USD | | 06.02.2025 | 45,1406 USD | 42,9137 USD | | 05.02.2025 | 45,1406 USD | 42,9038 USD | | 04.02.2025 | 45,1406 USD | 42,8939 USD | | 03.02.2025 | 45,1406 USD | 42,884 USD | | 31.01.2025 | 44,8084 USD | 42,8543 USD | | 30.01.2025 | 44,8084 USD | 42,8444 USD | | 29.01.2025 | 44,8084 USD | 42,8345 USD | | 28.01.2025 | 44,8084 USD | 42,8246 USD | | 27.01.2025 | 44,8084 USD | 42,8147 USD | | 24.01.2025 | 44,8084 USD | 42,785 USD | | 23.01.2025 | 44,8084 USD | 42,7751 USD | | 22.01.2025 | 44,8084 USD | 42,7652 USD | | 21.01.2025 | 44,8084 USD | 42,7553 USD | | 20.01.2025 | 44,8084 USD | 42,7454 USD | | 17.01.2025 | 44,8084 USD | 42,7157 USD | | 16.01.2025 | 44,8084 USD | 42,7058 USD | | 15.01.2025 | 44,8084 USD | 42,6959 USD | | 14.01.2025 | 44,8084 USD | 42,686 USD | | 13.01.2025 | 44,8312 USD | 42,6989 USD | | 10.01.2025 | 44,8312 USD | 42,6692 USD | | 09.01.2025 | 44,8312 USD | 42,6593 USD | | 08.01.2025 | 44,8312 USD | 42,6494 USD | | 07.01.2025 | 44,8312 USD | 42,6395 USD | | 06.01.2025 | 44,8312 USD | 42,6296 USD | | 03.01.2025 | 44,8312 USD | 42,5999 USD | | 02.01.2025 | 44,5034 USD | 42,5901 USD | | 30.12.2024 | 44,5034 USD | 42,5598 USD | | 27.12.2024 | 44,5034 USD | 42,5295 USD | | 26.12.2024 | 44,5034 USD | 42,5194 USD | | 24.12.2024 | 44,5034 USD | 42,4992 USD | | 23.12.2024 | 44,5034 USD | 42,4891 USD | | 20.12.2024 | 44,5034 USD | 42,4588 USD | | 19.12.2024 | 44,5034 USD | 42,4487 USD | | 18.12.2024 | 44,5034 USD | 42,4387 USD | | 17.12.2024 | 44,5034 USD | 42,4287 USD | | 16.12.2024 | 44,5034 USD | 42,4187 USD | | 13.12.2024 | 44,5034 USD | 42,3887 USD | | 12.12.2024 | 44,5034 USD | 42,3787 USD | | 11.12.2024 | 44,5034 USD | 42,3687 USD | | 10.12.2024 | 44,5034 USD | 42,3587 USD | | 09.12.2024 | 44,5034 USD | 42,3487 USD | | 06.12.2024 | 44,5034 USD | 42,3187 USD | | 05.12.2024 | 44,5034 USD | 42,3087 USD | | 04.12.2024 | 44,5034 USD | 42,2987 USD | | 03.12.2024 | 44,5034 USD | 42,2887 USD | | 02.12.2024 | 44,5034 USD | 42,2787 USD | | 29.11.2024 | 44,1734 USD | 42,2481 USD | | 28.11.2024 | 44,1734 USD | 42,2379 USD | | 27.11.2024 | 44,1734 USD | 42,2278 USD | | 26.11.2024 | 44,1734 USD | 42,2177 USD | | 25.11.2024 | 44,1734 USD | 42,2076 USD | | 22.11.2024 | 44,1734 USD | 42,1773 USD | | 21.11.2024 | 44,1734 USD | 42,1672 USD | | 20.11.2024 | 44,1734 USD | 42,1571 USD | | 19.11.2024 | 44,1734 USD | 42,147 USD | | 18.11.2024 | 44,1734 USD | 42,1369 USD | | 15.11.2024 | 44,1734 USD | 42,1066 USD | | 14.11.2024 | 44,1734 USD | 42,0965 USD | | 13.11.2024 | 44,1734 USD | 42,0864 USD | | 12.11.2024 | 44,1734 USD | 42,0763 USD | | 11.11.2024 | 44,1734 USD | 42,0662 USD | | 08.11.2024 | 44,1734 USD | 42,0359 USD | | 07.11.2024 | 44,1734 USD | 42,0258 USD | | 06.11.2024 | 44,1734 USD | 42,0157 USD | | 05.11.2024 | 44,1734 USD | 42,0056 USD | | 04.11.2024 | 44,1734 USD | 41,9955 USD | | 01.11.2024 | 44,1734 USD | 41,9652 USD | | 31.10.2024 | 43,8388 USD | 41,9549 USD | | 30.10.2024 | 43,8388 USD | 41,9446 USD | | 29.10.2024 | 43,8388 USD | 41,9343 USD | | 28.10.2024 | 43,8388 USD | 41,924 USD | | 25.10.2024 | 43,8388 USD | 41,8931 USD | | 24.10.2024 | 43,8388 USD | 41,8828 USD | | 23.10.2024 | 43,8388 USD | 41,8725 USD | | 22.10.2024 | 43,8388 USD | 41,8622 USD | | 21.10.2024 | 43,8388 USD | 41,8519 USD | | 18.10.2024 | 43,8388 USD | 41,821 USD | | 17.10.2024 | 43,8583 USD | 41,8302 USD | | 16.10.2024 | 43,8583 USD | 41,8199 USD | | 15.10.2024 | 43,8583 USD | 41,8096 USD | | 14.10.2024 | 43,8583 USD | 41,7993 USD | | 11.10.2024 | 43,8583 USD | 41,7684 USD | | 10.10.2024 | 43,8583 USD | 41,7581 USD | | 09.10.2024 | 43,8583 USD | 41,7478 USD | | 08.10.2024 | 43,8583 USD | 41,7375 USD | | 07.10.2024 | 43,8583 USD | 41,7272 USD | | 04.10.2024 | 43,8583 USD | 41,6964 USD | | 03.10.2024 | 43,8583 USD | 41,6862 USD | | 02.10.2024 | 43,8583 USD | 41,676 USD | | 01.10.2024 | 43,8583 USD | 41,6658 USD | | 30.09.2024 | 43,5347 USD | 41,6552 USD | | 27.09.2024 | 43,5347 USD | 41,6234 USD | | 26.09.2024 | 43,5347 USD | 41,6128 USD | | 25.09.2024 | 43,5347 USD | 41,6022 USD | | 24.09.2024 | 43,5347 USD | 41,5916 USD | | 23.09.2024 | 43,5347 USD | 41,581 USD | | 20.09.2024 | 43,5347 USD | 41,5492 USD | | 19.09.2024 | 43,5347 USD | 41,5386 USD | | 18.09.2024 | 43,5347 USD | 41,528 USD | | 17.09.2024 | 43,5347 USD | 41,5174 USD | | 16.09.2024 | 43,5347 USD | 41,5068 USD | | 13.09.2024 | 43,5347 USD | 41,475 USD | | 12.09.2024 | 43,5347 USD | 41,4644 USD | | 11.09.2024 | 43,5347 USD | 41,4538 USD | | 10.09.2024 | 43,5347 USD | 41,4432 USD | | 09.09.2024 | 43,5347 USD | 41,4326 USD | | 06.09.2024 | 43,5347 USD | 41,4008 USD | | 05.09.2024 | 43,5347 USD | 41,3902 USD | | 04.09.2024 | 43,5347 USD | 41,3796 USD | | 03.09.2024 | 43,5347 USD | 41,369 USD | | 02.09.2024 | 43,5347 USD | 41,3584 USD | | 30.08.2024 | 43,1743 USD | 41,3263 USD | | 29.08.2024 | 43,1743 USD | 41,3156 USD | | 28.08.2024 | 43,1743 USD | 41,3049 USD | | 27.08.2024 | 43,1743 USD | 41,2942 USD | | 26.08.2024 | 43,1743 USD | 41,2835 USD | | 23.08.2024 | 43,1743 USD | 41,2514 USD | | 22.08.2024 | 43,1743 USD | 41,2407 USD | | 21.08.2024 | 43,1743 USD | 41,23 USD | | 20.08.2024 | 43,1743 USD | 41,2193 USD | | 19.08.2024 | 43,1743 USD | 41,2086 USD | | 16.08.2024 | 43,1743 USD | 41,1765 USD | | 15.08.2024 | 43,1743 USD | 41,1658 USD | | 14.08.2024 | 43,1743 USD | 41,1551 USD | | 13.08.2024 | 43,1743 USD | 41,1444 USD | | 12.08.2024 | 43,1743 USD | 41,1337 USD | | 09.08.2024 | 43,1743 USD | 41,1016 USD | | 08.08.2024 | 43,1743 USD | 41,0909 USD | | 07.08.2024 | 43,1743 USD | 41,0802 USD | | 06.08.2024 | 43,1743 USD | 41,0695 USD | | 05.08.2024 | 43,1743 USD | 41,0588 USD | | 02.08.2024 | 43,1743 USD | 41,0267 USD | | 01.08.2024 | 43,1743 USD | 41,016 USD | | 31.07.2024 | 42,8294 USD | 41,0054 USD | | 30.07.2024 | 42,8294 USD | 40,9948 USD | | 29.07.2024 | 42,8294 USD | 40,9842 USD | | 26.07.2024 | 42,8294 USD | 40,9524 USD | | 25.07.2024 | 42,8294 USD | 40,9418 USD | | 24.07.2024 | 42,8294 USD | 40,9312 USD | | 23.07.2024 | 42,8294 USD | 40,9206 USD | | 22.07.2024 | 42,8294 USD | 40,91 USD | | 19.07.2024 | 42,8294 USD | 40,8782 USD | | 18.07.2024 | 42,8489 USD | 40,8871 USD | | 17.07.2024 | 42,8489 USD | 40,8765 USD | | 16.07.2024 | 42,8489 USD | 40,8659 USD | | 15.07.2024 | 42,8489 USD | 40,8553 USD | | 12.07.2024 | 42,8489 USD | 40,8235 USD | | 11.07.2024 | 42,8489 USD | 40,8129 USD | | 10.07.2024 | 42,8489 USD | 40,8023 USD | | 09.07.2024 | 42,8489 USD | 40,7917 USD | | 08.07.2024 | 42,8489 USD | 40,7811 USD | | 05.07.2024 | 42,8489 USD | 40,7493 USD | | 04.07.2024 | 42,8489 USD | 40,7387 USD | | 03.07.2024 | 42,8489 USD | 40,7281 USD | | 02.07.2024 | 42,8489 USD | 40,7175 USD | | 01.07.2024 | 42,5395 USD | 40,7069 USD | | 28.06.2024 | 42,5395 USD | 40,6754 USD | | 27.06.2024 | 42,5395 USD | 40,6649 USD | | 26.06.2024 | 42,5395 USD | 40,6544 USD | | 25.06.2024 | 42,5395 USD | 40,6439 USD | | 24.06.2024 | 42,5395 USD | 40,6334 USD | | 21.06.2024 | 42,5395 USD | 40,6019 USD | | 20.06.2024 | 42,5395 USD | 40,5914 USD | | 19.06.2024 | 42,5395 USD | 40,5809 USD | | 18.06.2024 | 42,5395 USD | 40,5704 USD | | 17.06.2024 | 42,5395 USD | 40,5599 USD | | 14.06.2024 | 42,5395 USD | 40,5284 USD | | 13.06.2024 | 42,5395 USD | 40,5179 USD | | 12.06.2024 | 42,5395 USD | 40,5074 USD | | 11.06.2024 | 42,5395 USD | 40,4969 USD | | 10.06.2024 | 42,5395 USD | 40,4864 USD | | 07.06.2024 | 42,5395 USD | 40,4549 USD | | 06.06.2024 | 42,5395 USD | 40,4444 USD | | 05.06.2024 | 42,5395 USD | 40,4339 USD | | 04.06.2024 | 42,5395 USD | 40,4234 USD | | 03.06.2024 | 42,5395 USD | 40,4129 USD | | 31.05.2024 | 42,1886 USD | 40,3814 USD | | 30.05.2024 | 42,1886 USD | 40,3709 USD | | 29.05.2024 | 42,1886 USD | 40,3604 USD | | 28.05.2024 | 42,1886 USD | 40,35 USD | | 27.05.2024 | 42,1886 USD | 40,3396 USD | | 24.05.2024 | 42,1886 USD | 40,3084 USD | | 23.05.2024 | 42,1886 USD | 40,298 USD | | 22.05.2024 | 42,1886 USD | 40,2876 USD | | 21.05.2024 | 42,1886 USD | 40,2772 USD | | 20.05.2024 | 42,1886 USD | 40,2668 USD | | 17.05.2024 | 42,1886 USD | 40,2356 USD | | 16.05.2024 | 42,1886 USD | 40,2252 USD | | 15.05.2024 | 42,1886 USD | 40,2148 USD | | 14.05.2024 | 42,1886 USD | 40,2044 USD | | 13.05.2024 | 42,1886 USD | 40,194 USD | | 10.05.2024 | 42,1886 USD | 40,1628 USD | | 09.05.2024 | 42,1886 USD | 40,1524 USD | | 08.05.2024 | 42,1886 USD | 40,142 USD | | 07.05.2024 | 42,1886 USD | 40,1316 USD | | 06.05.2024 | 42,1886 USD | 40,1212 USD | | 03.05.2024 | 42,1886 USD | 40,09 USD | | 02.05.2024 | 42,1886 USD | 40,0796 USD | | 01.05.2024 | 41,8632 USD | 40,0692 USD | | 30.04.2024 | 41,8632 USD | 40,0588 USD | | 29.04.2024 | 41,8632 USD | 40,0484 USD | | 26.04.2024 | 41,8632 USD | 40,0172 USD | | 25.04.2024 | 41,8632 USD | 40,0068 USD | | 24.04.2024 | 41,8632 USD | 39,9964 USD | | 23.04.2024 | 41,8632 USD | 39,986 USD | | 22.04.2024 | 41,8632 USD | 39,9756 USD | | 19.04.2024 | 41,8632 USD | 39,9446 USD | | 18.04.2024 | 41,8632 USD | 39,9343 USD | | 17.04.2024 | 41,8827 USD | 39,9435 USD | | 16.04.2024 | 41,8827 USD | 39,9332 USD | | 15.04.2024 | 41,8827 USD | 39,9229 USD | | 12.04.2024 | 41,8827 USD | 39,892 USD | | 11.04.2024 | 41,8827 USD | 39,8817 USD | | 10.04.2024 | 41,8827 USD | 39,8714 USD | | 09.04.2024 | 41,8827 USD | 39,8611 USD | | 08.04.2024 | 41,8827 USD | 39,8508 USD | | 05.04.2024 | 41,8827 USD | 39,8199 USD | | 04.04.2024 | 41,8827 USD | 39,8096 USD | | 03.04.2024 | 41,8827 USD | 39,7993 USD | | 02.04.2024 | 41,8827 USD | 39,789 USD | | 01.04.2024 | 41,537 USD | 39,7787 USD | | 29.03.2024 | 41,537 USD | 39,7478 USD | | 28.03.2024 | 41,537 USD | 39,7375 USD | | 27.03.2024 | 41,537 USD | 39,7272 USD | | 26.03.2024 | 41,537 USD | 39,7169 USD | | 25.03.2024 | 41,537 USD | 39,7066 USD | | 23.03.2024 | 41,537 USD | 39,686 USD | | 22.03.2024 | 41,537 USD | 39,6757 USD | | 21.03.2024 | 41,537 USD | 39,6654 USD | | 20.03.2024 | 41,537 USD | 39,6551 USD | | 19.03.2024 | 41,537 USD | 39,6448 USD | | 18.03.2024 | 41,537 USD | 39,6345 USD | | 15.03.2024 | 41,537 USD | 39,6036 USD | | 14.03.2024 | 41,537 USD | 39,5933 USD | | 13.03.2024 | 41,537 USD | 39,583 USD | | 12.03.2024 | 41,537 USD | 39,5728 USD | | 11.03.2024 | 41,537 USD | 39,5626 USD | | 08.03.2024 | 41,537 USD | 39,532 USD | | 07.03.2024 | 41,537 USD | 39,5218 USD | | 06.03.2024 | 41,537 USD | 39,5116 USD | | 05.03.2024 | 41,537 USD | 39,5014 USD | | 04.03.2024 | 41,537 USD | 39,4912 USD | | 01.03.2024 | 41,537 USD | 39,4606 USD | | 29.02.2024 | 41,226 USD | 39,4504 USD | | 28.02.2024 | 41,226 USD | 39,4402 USD | | 27.02.2024 | 41,226 USD | 39,43 USD | | 26.02.2024 | 41,226 USD | 39,4198 USD | | 24.02.2024 | 41,226 USD | 39,3994 USD | | 23.02.2024 | 41,226 USD | 39,3892 USD | | 22.02.2024 | 41,226 USD | 39,379 USD | | 21.02.2024 | 41,226 USD | 39,3688 USD | | 20.02.2024 | 41,226 USD | 39,3586 USD | | 19.02.2024 | 41,226 USD | 39,3484 USD | | 16.02.2024 | 41,226 USD | 39,3178 USD | | 15.02.2024 | 41,226 USD | 39,3076 USD | | 14.02.2024 | 41,226 USD | 39,2974 USD | | 13.02.2024 | 41,226 USD | 39,2872 USD | | 12.02.2024 | 41,226 USD | 39,277 USD | | 09.02.2024 | 41,226 USD | 39,2464 USD | | 08.02.2024 | 41,226 USD | 39,2362 USD | | 07.02.2024 | 41,226 USD | 39,226 USD | | 06.02.2024 | 41,226 USD | 39,2158 USD | | 05.02.2024 | 41,226 USD | 39,2056 USD | | 02.02.2024 | 41,226 USD | 39,1752 USD | | 01.02.2024 | 41,226 USD | 39,1651 USD | | 31.01.2024 | 40,907 USD | 39,1549 USD | | 30.01.2024 | 40,907 USD | 39,1447 USD | | 29.01.2024 | 40,907 USD | 39,1345 USD | | 26.01.2024 | 40,907 USD | 39,1039 USD | | 25.01.2024 | 40,907 USD | 39,0937 USD | | 24.01.2024 | 40,907 USD | 39,0835 USD | | 23.01.2024 | 40,907 USD | 39,0733 USD | | 22.01.2024 | 40,907 USD | 39,0631 USD | | 19.01.2024 | 40,907 USD | 39,0328 USD | | 18.01.2024 | 40,907 USD | 39,0227 USD | | 17.01.2024 | 40,907 USD | 39,0126 USD | | 16.01.2024 | 40,907 USD | 39,0025 USD | | 15.01.2024 | 40,907 USD | 38,9924 USD | | 12.01.2024 | 40,907 USD | 38,9621 USD | | 11.01.2024 | 40,9265 USD | 38,9715 USD | | 10.01.2024 | 40,9265 USD | 38,9614 USD | | 09.01.2024 | 40,9265 USD | 38,9513 USD | | 08.01.2024 | 40,9265 USD | 38,9412 USD | | 05.01.2024 | 40,9265 USD | 38,9109 USD | | 04.01.2024 | 40,9265 USD | 38,9008 USD | | 03.01.2024 | 40,9265 USD | 38,8907 USD | | 02.01.2024 | 40,9265 USD | 38,8806 USD | | 29.12.2023 | 40,588 USD | 38,8402 USD | | 28.12.2023 | 40,588 USD | 38,8301 USD | | 27.12.2023 | 40,588 USD | 38,82 USD | | 26.12.2023 | 40,588 USD | 38,8099 USD | | 22.12.2023 | 40,588 USD | 38,7695 USD | | 21.12.2023 | 40,588 USD | 38,7594 USD | | 20.12.2023 | 40,588 USD | 38,7493 USD | | 19.12.2023 | 40,588 USD | 38,7392 USD | | 18.12.2023 | 40,588 USD | 38,7291 USD | | 15.12.2023 | 40,588 USD | 38,699 USD | | 14.12.2023 | 40,588 USD | 38,689 USD | | 13.12.2023 | 40,588 USD | 38,679 USD | | 12.12.2023 | 40,588 USD | 38,669 USD | | 11.12.2023 | 40,588 USD | 38,659 USD | | 09.12.2023 | 40,588 USD | 38,639 USD | | 08.12.2023 | 40,588 USD | 38,629 USD | | 07.12.2023 | 40,588 USD | 38,619 USD | | 06.12.2023 | 40,588 USD | 38,609 USD | | 05.12.2023 | 40,588 USD | 38,599 USD | | 04.12.2023 | 40,588 USD | 38,589 USD | | 01.12.2023 | 40,588 USD | 38,559 USD | | 30.11.2023 | 40,588 USD | 38,559 USD |
|