| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 48,5054 USD | 46,227 USD | | 15.04.2026 | 48,5054 USD | 46,2172 USD | | 14.04.2026 | 48,5054 USD | 46,2074 USD | | 13.04.2026 | 48,5054 USD | 46,1976 USD | | 10.04.2026 | 48,5054 USD | 46,1682 USD | | 09.04.2026 | 48,5054 USD | 46,1584 USD | | 08.04.2026 | 48,5054 USD | 46,1486 USD | | 07.04.2026 | 48,5054 USD | 46,1388 USD | | 06.04.2026 | 48,5054 USD | 46,129 USD | | 03.04.2026 | 48,5054 USD | 46,0996 USD | | 02.04.2026 | 48,5054 USD | 46,0898 USD | | 01.04.2026 | 48,5054 USD | 46,08 USD | | 31.03.2026 | 48,1961 USD | 46,0702 USD | | 30.03.2026 | 48,1961 USD | 46,0604 USD | | 27.03.2026 | 48,1961 USD | 46,031 USD | | 26.03.2026 | 48,1961 USD | 46,0212 USD | | 25.03.2026 | 48,1961 USD | 46,0114 USD | | 24.03.2026 | 48,1961 USD | 46,0016 USD | | 23.03.2026 | 48,1961 USD | 45,9918 USD | | 20.03.2026 | 48,1961 USD | 45,9624 USD | | 19.03.2026 | 48,1961 USD | 45,9526 USD | | 18.03.2026 | 48,1961 USD | 45,9428 USD | | 17.03.2026 | 48,1961 USD | 45,933 USD | | 16.03.2026 | 48,1961 USD | 45,9232 USD | | 13.03.2026 | 48,1961 USD | 45,8938 USD | | 12.03.2026 | 48,1961 USD | 45,884 USD | | 11.03.2026 | 48,1961 USD | 45,8742 USD | | 10.03.2026 | 48,1961 USD | 45,8644 USD | | 09.03.2026 | 48,1961 USD | 45,8546 USD | | 06.03.2026 | 48,1961 USD | 45,8252 USD | | 05.03.2026 | 48,1961 USD | 45,8154 USD | | 04.03.2026 | 48,1961 USD | 45,8056 USD | | 03.03.2026 | 48,1961 USD | 45,7959 USD | | 02.03.2026 | 48,1961 USD | 45,7862 USD | | 27.02.2026 | 47,9249 USD | 45,7568 USD | | 26.02.2026 | 47,9249 USD | 45,7471 USD | | 25.02.2026 | 47,9249 USD | 45,7374 USD | | 24.02.2026 | 47,9249 USD | 45,7277 USD | | 23.02.2026 | 47,9249 USD | 45,718 USD | | 20.02.2026 | 47,9249 USD | 45,6889 USD | | 19.02.2026 | 47,9249 USD | 45,6792 USD | | 18.02.2026 | 47,9249 USD | 45,6695 USD | | 17.02.2026 | 47,9249 USD | 45,6598 USD | | 16.02.2026 | 47,9249 USD | 45,6501 USD | | 13.02.2026 | 47,9249 USD | 45,621 USD | | 12.02.2026 | 47,9249 USD | 45,6113 USD | | 11.02.2026 | 47,9249 USD | 45,6016 USD | | 10.02.2026 | 47,9249 USD | 45,5919 USD | | 09.02.2026 | 47,9249 USD | 45,5822 USD | | 06.02.2026 | 47,9249 USD | 45,5531 USD | | 05.02.2026 | 48,2175 USD | 45,8359 USD | | 04.02.2026 | 48,2175 USD | 45,8261 USD | | 03.02.2026 | 48,2175 USD | 45,8163 USD | | 02.02.2026 | 48,2175 USD | 45,8065 USD | | 30.01.2026 | 47,8997 USD | 45,7771 USD | | 29.01.2026 | 47,8997 USD | 45,7673 USD | | 28.01.2026 | 47,8997 USD | 45,7575 USD | | 27.01.2026 | 47,8997 USD | 45,7477 USD | | 26.01.2026 | 47,8997 USD | 45,7379 USD | | 23.01.2026 | 47,8997 USD | 45,7085 USD | | 22.01.2026 | 47,8997 USD | 45,6987 USD | | 21.01.2026 | 47,8997 USD | 45,6889 USD | | 20.01.2026 | 47,8997 USD | 45,6792 USD | | 19.01.2026 | 47,8997 USD | 45,6695 USD | | 16.01.2026 | 47,8997 USD | 45,6404 USD | | 15.01.2026 | 47,8997 USD | 45,6307 USD | | 14.01.2026 | 47,8997 USD | 45,621 USD | | 13.01.2026 | 47,8997 USD | 45,6113 USD | | 12.01.2026 | 47,8997 USD | 45,6016 USD | | 09.01.2026 | 47,8997 USD | 45,5725 USD | | 08.01.2026 | 47,8997 USD | 45,5628 USD | | 07.01.2026 | 47,8997 USD | 45,5531 USD | | 06.01.2026 | 47,8997 USD | 45,5434 USD | | 05.01.2026 | 47,8997 USD | 45,5337 USD | | 02.01.2026 | 47,5665 USD | 45,5046 USD | | 31.12.2025 | 47,5665 USD | 45,4848 USD | | 30.12.2025 | 47,5665 USD | 45,4749 USD | | 29.12.2025 | 47,5665 USD | 45,465 USD | | 26.12.2025 | 47,5665 USD | 45,4353 USD | | 24.12.2025 | 47,5665 USD | 45,4155 USD | | 23.12.2025 | 47,5665 USD | 45,4056 USD | | 22.12.2025 | 47,5665 USD | 45,3957 USD | | 19.12.2025 | 47,5665 USD | 45,366 USD | | 18.12.2025 | 47,5665 USD | 45,3561 USD | | 17.12.2025 | 47,5665 USD | 45,3462 USD | | 16.12.2025 | 47,5665 USD | 45,3363 USD | | 15.12.2025 | 47,5665 USD | 45,3264 USD | | 12.12.2025 | 47,5665 USD | 45,2967 USD | | 11.12.2025 | 47,5665 USD | 45,2868 USD | | 10.12.2025 | 47,5665 USD | 45,2769 USD | | 09.12.2025 | 47,5665 USD | 45,267 USD | | 08.12.2025 | 47,5665 USD | 45,2571 USD | | 05.12.2025 | 47,5665 USD | 45,2274 USD | | 04.12.2025 | 47,5665 USD | 45,2175 USD | | 03.12.2025 | 47,5665 USD | 45,2077 USD | | 02.12.2025 | 47,5665 USD | 45,1979 USD | | 01.12.2025 | 47,5665 USD | 45,1881 USD | | 28.11.2025 | 47,2869 USD | 45,1581 USD | | 27.11.2025 | 47,2869 USD | 45,1481 USD | | 26.11.2025 | 47,2869 USD | 45,1381 USD | | 25.11.2025 | 47,2869 USD | 45,1281 USD | | 24.11.2025 | 47,2869 USD | 45,1181 USD | | 21.11.2025 | 47,2869 USD | 45,0881 USD | | 20.11.2025 | 47,2869 USD | 45,0781 USD | | 19.11.2025 | 47,2869 USD | 45,0681 USD | | 18.11.2025 | 47,2869 USD | 45,0581 USD | | 17.11.2025 | 47,2869 USD | 45,0481 USD | | 14.11.2025 | 47,2869 USD | 45,0181 USD | | 13.11.2025 | 47,2869 USD | 45,0081 USD | | 12.11.2025 | 47,2869 USD | 44,9981 USD | | 11.11.2025 | 47,2869 USD | 44,9881 USD | | 10.11.2025 | 47,2869 USD | 44,9781 USD | | 07.11.2025 | 47,2869 USD | 44,9481 USD | | 06.11.2025 | 47,5795 USD | 45,2307 USD | | 05.11.2025 | 47,5795 USD | 45,2206 USD | | 04.11.2025 | 47,5795 USD | 45,2105 USD | | 03.11.2025 | 47,5795 USD | 45,2004 USD | | 31.10.2025 | 47,2262 USD | 45,1698 USD | | 30.10.2025 | 47,2262 USD | 45,1596 USD | | 29.10.2025 | 47,2262 USD | 45,1494 USD | | 28.10.2025 | 47,2262 USD | 45,1392 USD | | 27.10.2025 | 47,2262 USD | 45,129 USD | | 24.10.2025 | 47,2262 USD | 45,0984 USD | | 23.10.2025 | 47,2262 USD | 45,0882 USD | | 22.10.2025 | 47,2262 USD | 45,078 USD | | 21.10.2025 | 47,2262 USD | 45,0678 USD | | 20.10.2025 | 47,2262 USD | 45,0576 USD | | 17.10.2025 | 47,2262 USD | 45,027 USD | | 16.10.2025 | 47,2262 USD | 45,0168 USD | | 15.10.2025 | 47,2262 USD | 45,0066 USD | | 14.10.2025 | 47,2262 USD | 44,9964 USD | | 13.10.2025 | 47,2262 USD | 44,9862 USD | | 10.10.2025 | 47,2262 USD | 44,9557 USD | | 09.10.2025 | 47,2262 USD | 44,9456 USD | | 08.10.2025 | 47,2262 USD | 44,9355 USD | | 07.10.2025 | 47,2262 USD | 44,9254 USD | | 06.10.2025 | 47,2262 USD | 44,9153 USD | | 03.10.2025 | 47,2262 USD | 44,885 USD | | 02.10.2025 | 47,2262 USD | 44,8749 USD | | 01.10.2025 | 47,2262 USD | 44,8648 USD | | 30.09.2025 | 46,9015 USD | 44,8545 USD | | 29.09.2025 | 46,9015 USD | 44,8442 USD | | 26.09.2025 | 46,9015 USD | 44,8133 USD | | 25.09.2025 | 46,9015 USD | 44,803 USD | | 24.09.2025 | 46,9015 USD | 44,7927 USD | | 23.09.2025 | 46,9015 USD | 44,7824 USD | | 22.09.2025 | 46,9015 USD | 44,7721 USD | | 19.09.2025 | 46,9015 USD | 44,7412 USD | | 18.09.2025 | 46,9015 USD | 44,7309 USD | | 17.09.2025 | 46,9015 USD | 44,7206 USD | | 16.09.2025 | 46,9015 USD | 44,7103 USD | | 15.09.2025 | 46,9015 USD | 44,70 USD | | 12.09.2025 | 46,9015 USD | 44,6691 USD | | 11.09.2025 | 46,9015 USD | 44,6588 USD | | 10.09.2025 | 46,9015 USD | 44,6485 USD | | 09.09.2025 | 46,9015 USD | 44,6382 USD | | 08.09.2025 | 46,9015 USD | 44,6279 USD | | 05.09.2025 | 46,9015 USD | 44,5971 USD | | 04.09.2025 | 46,9015 USD | 44,5869 USD | | 03.09.2025 | 46,9015 USD | 44,5767 USD | | 02.09.2025 | 46,9015 USD | 44,5665 USD | | 01.09.2025 | 46,9015 USD | 44,5563 USD | | 29.08.2025 | 46,5808 USD | 44,5254 USD | | 28.08.2025 | 46,5808 USD | 44,5151 USD | | 27.08.2025 | 46,5808 USD | 44,5048 USD | | 26.08.2025 | 46,5808 USD | 44,4945 USD | | 25.08.2025 | 46,5808 USD | 44,4842 USD | | 22.08.2025 | 46,5808 USD | 44,4533 USD | | 21.08.2025 | 46,5808 USD | 44,443 USD | | 20.08.2025 | 46,5808 USD | 44,4327 USD | | 19.08.2025 | 46,5808 USD | 44,4224 USD | | 18.08.2025 | 46,5808 USD | 44,4121 USD | | 15.08.2025 | 46,5808 USD | 44,3812 USD | | 14.08.2025 | 46,5808 USD | 44,3709 USD | | 13.08.2025 | 46,5808 USD | 44,3606 USD | | 12.08.2025 | 46,5808 USD | 44,3503 USD | | 11.08.2025 | 46,5808 USD | 44,34 USD | | 08.08.2025 | 46,5808 USD | 44,3091 USD | | 07.08.2025 | 46,8734 USD | 44,5914 USD | | 06.08.2025 | 46,8734 USD | 44,5811 USD | | 05.08.2025 | 46,8734 USD | 44,5708 USD | | 04.08.2025 | 46,8734 USD | 44,5605 USD | | 01.08.2025 | 46,8734 USD | 44,5296 USD | | 31.07.2025 | 46,5383 USD | 44,5193 USD | | 30.07.2025 | 46,5383 USD | 44,509 USD | | 29.07.2025 | 46,5383 USD | 44,4987 USD | | 28.07.2025 | 46,5383 USD | 44,4884 USD | | 25.07.2025 | 46,5383 USD | 44,4575 USD | | 24.07.2025 | 46,5383 USD | 44,4472 USD | | 23.07.2025 | 46,5383 USD | 44,4369 USD | | 22.07.2025 | 46,5383 USD | 44,4266 USD | | 21.07.2025 | 46,5383 USD | 44,4163 USD | | 18.07.2025 | 46,5383 USD | 44,3854 USD | | 17.07.2025 | 46,5383 USD | 44,3751 USD | | 16.07.2025 | 46,5383 USD | 44,3648 USD | | 15.07.2025 | 46,5383 USD | 44,3545 USD | | 14.07.2025 | 46,5383 USD | 44,3442 USD | | 11.07.2025 | 46,5383 USD | 44,3133 USD | | 10.07.2025 | 46,5383 USD | 44,3031 USD | | 09.07.2025 | 46,5383 USD | 44,2929 USD | | 08.07.2025 | 46,5383 USD | 44,2827 USD | | 07.07.2025 | 46,5383 USD | 44,2725 USD | | 04.07.2025 | 46,5383 USD | 44,2419 USD | | 03.07.2025 | 46,5383 USD | 44,2317 USD | | 02.07.2025 | 46,5383 USD | 44,2215 USD | | 01.07.2025 | 46,5383 USD | 44,2113 USD | | 30.06.2025 | 46,2271 USD | 44,2011 USD | | 27.06.2025 | 46,2271 USD | 44,1705 USD | | 26.06.2025 | 46,2271 USD | 44,1603 USD | | 25.06.2025 | 46,2271 USD | 44,1501 USD | | 24.06.2025 | 46,2271 USD | 44,1399 USD | | 23.06.2025 | 46,2271 USD | 44,1297 USD | | 20.06.2025 | 46,2271 USD | 44,0991 USD | | 19.06.2025 | 46,2271 USD | 44,0889 USD | | 18.06.2025 | 46,2271 USD | 44,0787 USD | | 17.06.2025 | 46,2271 USD | 44,0685 USD | | 16.06.2025 | 46,2271 USD | 44,0583 USD | | 13.06.2025 | 46,2271 USD | 44,0277 USD | | 12.06.2025 | 46,2271 USD | 44,0175 USD | | 11.06.2025 | 46,2271 USD | 44,0073 USD | | 10.06.2025 | 46,2271 USD | 43,9971 USD | | 09.06.2025 | 46,2271 USD | 43,9869 USD | | 06.06.2025 | 46,2271 USD | 43,9563 USD | | 05.06.2025 | 46,2271 USD | 43,9461 USD | | 04.06.2025 | 46,2271 USD | 43,9359 USD | | 03.06.2025 | 46,2271 USD | 43,9257 USD | | 02.06.2025 | 46,2271 USD | 43,9156 USD | | 30.05.2025 | 45,9099 USD | 43,885 USD | | 29.05.2025 | 45,9099 USD | 43,8748 USD | | 28.05.2025 | 45,9099 USD | 43,8646 USD | | 27.05.2025 | 45,9099 USD | 43,8545 USD | | 26.05.2025 | 45,9099 USD | 43,8444 USD | | 23.05.2025 | 45,9099 USD | 43,8141 USD | | 22.05.2025 | 45,9099 USD | 43,804 USD | | 21.05.2025 | 45,9099 USD | 43,7939 USD | | 20.05.2025 | 45,9099 USD | 43,7838 USD | | 19.05.2025 | 45,9099 USD | 43,7737 USD | | 16.05.2025 | 45,9099 USD | 43,7434 USD | | 15.05.2025 | 45,9099 USD | 43,7333 USD | | 14.05.2025 | 45,9099 USD | 43,7232 USD | | 13.05.2025 | 45,9099 USD | 43,7131 USD | | 12.05.2025 | 45,9099 USD | 43,703 USD | | 09.05.2025 | 45,9099 USD | 43,6727 USD | | 08.05.2025 | 46,17 USD | 43,9226 USD | | 07.05.2025 | 46,17 USD | 43,9124 USD | | 06.05.2025 | 46,17 USD | 43,9022 USD | | 05.05.2025 | 46,17 USD | 43,892 USD | | 02.05.2025 | 46,17 USD | 43,8614 USD | | 01.05.2025 | 45,8404 USD | 43,8513 USD | | 30.04.2025 | 45,8404 USD | 43,8412 USD | | 29.04.2025 | 45,8404 USD | 43,8311 USD | | 28.04.2025 | 45,8404 USD | 43,821 USD | | 25.04.2025 | 45,8404 USD | 43,7907 USD | | 24.04.2025 | 45,8404 USD | 43,7806 USD | | 23.04.2025 | 45,8404 USD | 43,7705 USD | | 22.04.2025 | 45,8404 USD | 43,7604 USD | | 21.04.2025 | 45,8404 USD | 43,7503 USD | | 18.04.2025 | 45,8404 USD | 43,72 USD | | 17.04.2025 | 45,8404 USD | 43,7099 USD | | 16.04.2025 | 45,8404 USD | 43,6998 USD | | 15.04.2025 | 45,8404 USD | 43,6897 USD | | 14.04.2025 | 45,8404 USD | 43,6796 USD | | 11.04.2025 | 45,8404 USD | 43,6493 USD | | 10.04.2025 | 45,8404 USD | 43,6392 USD | | 09.04.2025 | 45,8404 USD | 43,6291 USD | | 08.04.2025 | 45,8404 USD | 43,619 USD | | 07.04.2025 | 45,8404 USD | 43,6089 USD | | 04.04.2025 | 45,8404 USD | 43,5786 USD | | 03.04.2025 | 45,8404 USD | 43,5685 USD | | 02.04.2025 | 45,8404 USD | 43,5584 USD | | 01.04.2025 | 45,8404 USD | 43,5483 USD | | 31.03.2025 | 45,5345 USD | 43,5382 USD | | 28.03.2025 | 45,5345 USD | 43,5079 USD | | 27.03.2025 | 45,5345 USD | 43,4978 USD | | 26.03.2025 | 45,5345 USD | 43,4877 USD | | 25.03.2025 | 45,5345 USD | 43,4777 USD | | 24.03.2025 | 45,5345 USD | 43,4677 USD | | 21.03.2025 | 45,5345 USD | 43,4377 USD | | 20.03.2025 | 45,5345 USD | 43,4277 USD | | 19.03.2025 | 45,5345 USD | 43,4177 USD | | 18.03.2025 | 45,5345 USD | 43,4077 USD | | 17.03.2025 | 45,5345 USD | 43,3977 USD | | 14.03.2025 | 45,5345 USD | 43,3677 USD | | 13.03.2025 | 45,5345 USD | 43,3577 USD | | 12.03.2025 | 45,5345 USD | 43,3477 USD | | 11.03.2025 | 45,5345 USD | 43,3377 USD | | 10.03.2025 | 45,5345 USD | 43,3277 USD | | 07.03.2025 | 45,5345 USD | 43,2977 USD | | 06.03.2025 | 45,5345 USD | 43,2877 USD | | 05.03.2025 | 45,5345 USD | 43,2777 USD | | 04.03.2025 | 45,5345 USD | 43,2677 USD | | 03.03.2025 | 45,5345 USD | 43,2577 USD | | 28.02.2025 | 45,2543 USD | 43,2277 USD | | 27.02.2025 | 45,2543 USD | 43,2177 USD | | 26.02.2025 | 45,2543 USD | 43,2077 USD | | 25.02.2025 | 45,2543 USD | 43,1977 USD | | 24.02.2025 | 45,2543 USD | 43,1877 USD | | 21.02.2025 | 45,2543 USD | 43,1577 USD | | 20.02.2025 | 45,2543 USD | 43,1477 USD | | 19.02.2025 | 45,2543 USD | 43,1377 USD | | 18.02.2025 | 45,2543 USD | 43,1277 USD | | 17.02.2025 | 45,2543 USD | 43,1177 USD | | 14.02.2025 | 45,2543 USD | 43,0878 USD | | 13.02.2025 | 45,2543 USD | 43,0779 USD | | 12.02.2025 | 45,2543 USD | 43,068 USD | | 11.02.2025 | 45,2543 USD | 43,0581 USD | | 10.02.2025 | 45,2543 USD | 43,0482 USD | | 07.02.2025 | 45,2543 USD | 43,0185 USD | | 06.02.2025 | 45,5144 USD | 43,2686 USD | | 05.02.2025 | 45,5144 USD | 43,2586 USD | | 04.02.2025 | 45,5144 USD | 43,2486 USD | | 03.02.2025 | 45,5144 USD | 43,2386 USD | | 31.01.2025 | 45,1787 USD | 43,2086 USD | | 30.01.2025 | 45,1787 USD | 43,1986 USD | | 29.01.2025 | 45,1787 USD | 43,1886 USD | | 28.01.2025 | 45,1787 USD | 43,1786 USD | | 27.01.2025 | 45,1787 USD | 43,1686 USD | | 24.01.2025 | 45,1787 USD | 43,1386 USD | | 23.01.2025 | 45,1787 USD | 43,1286 USD | | 22.01.2025 | 45,1787 USD | 43,1186 USD | | 21.01.2025 | 45,1787 USD | 43,1086 USD | | 20.01.2025 | 45,1787 USD | 43,0986 USD | | 17.01.2025 | 45,1787 USD | 43,0686 USD | | 16.01.2025 | 45,1787 USD | 43,0586 USD | | 15.01.2025 | 45,1787 USD | 43,0486 USD | | 14.01.2025 | 45,1787 USD | 43,0386 USD | | 13.01.2025 | 45,1787 USD | 43,0286 USD | | 10.01.2025 | 45,1787 USD | 42,9989 USD | | 09.01.2025 | 45,1787 USD | 42,989 USD | | 08.01.2025 | 45,1787 USD | 42,9791 USD | | 07.01.2025 | 45,1787 USD | 42,9692 USD | | 06.01.2025 | 45,1787 USD | 42,9593 USD | | 03.01.2025 | 45,1787 USD | 42,9296 USD | | 02.01.2025 | 44,8486 USD | 42,9197 USD | | 30.12.2024 | 44,8486 USD | 42,8891 USD | | 27.12.2024 | 44,8486 USD | 42,8586 USD | | 26.12.2024 | 44,8486 USD | 42,8485 USD | | 24.12.2024 | 44,8486 USD | 42,8283 USD | | 23.12.2024 | 44,8486 USD | 42,8182 USD | | 20.12.2024 | 44,8486 USD | 42,7879 USD | | 19.12.2024 | 44,8486 USD | 42,7778 USD | | 18.12.2024 | 44,8486 USD | 42,7677 USD | | 17.12.2024 | 44,8486 USD | 42,7576 USD | | 16.12.2024 | 44,8486 USD | 42,7475 USD | | 13.12.2024 | 44,8486 USD | 42,7172 USD | | 12.12.2024 | 44,8486 USD | 42,7071 USD | | 11.12.2024 | 44,8486 USD | 42,697 USD | | 10.12.2024 | 44,8486 USD | 42,6869 USD | | 09.12.2024 | 44,8486 USD | 42,6768 USD | | 06.12.2024 | 44,8486 USD | 42,6465 USD | | 05.12.2024 | 44,8486 USD | 42,6364 USD | | 04.12.2024 | 44,8486 USD | 42,6263 USD | | 03.12.2024 | 44,8486 USD | 42,6162 USD | | 02.12.2024 | 44,8486 USD | 42,6061 USD | | 29.11.2024 | 44,5295 USD | 42,5755 USD | | 28.11.2024 | 44,5295 USD | 42,5653 USD | | 27.11.2024 | 44,5295 USD | 42,5551 USD | | 26.11.2024 | 44,5295 USD | 42,5449 USD | | 25.11.2024 | 44,5295 USD | 42,5347 USD | | 22.11.2024 | 44,5295 USD | 42,5041 USD | | 21.11.2024 | 44,5295 USD | 42,4939 USD | | 20.11.2024 | 44,5295 USD | 42,4837 USD | | 19.11.2024 | 44,5295 USD | 42,4735 USD | | 18.11.2024 | 44,5295 USD | 42,4633 USD | | 15.11.2024 | 44,5295 USD | 42,4327 USD | | 14.11.2024 | 44,5295 USD | 42,4225 USD | | 13.11.2024 | 44,5295 USD | 42,4123 USD | | 12.11.2024 | 44,5295 USD | 42,4021 USD | | 11.11.2024 | 44,5295 USD | 42,3919 USD | | 08.11.2024 | 44,5295 USD | 42,3613 USD | | 07.11.2024 | 44,7896 USD | 42,6112 USD | | 06.11.2024 | 44,7896 USD | 42,601 USD | | 05.11.2024 | 44,7896 USD | 42,5908 USD | | 04.11.2024 | 44,7896 USD | 42,5806 USD | | 01.11.2024 | 44,7896 USD | 42,55 USD | | 31.10.2024 | 44,4499 USD | 42,5395 USD | | 30.10.2024 | 44,4499 USD | 42,529 USD | | 29.10.2024 | 44,4499 USD | 42,5185 USD | | 28.10.2024 | 44,4499 USD | 42,5081 USD | | 25.10.2024 | 44,4499 USD | 42,4769 USD | | 24.10.2024 | 44,4499 USD | 42,4665 USD | | 23.10.2024 | 44,4499 USD | 42,4561 USD | | 22.10.2024 | 44,4499 USD | 42,4457 USD | | 21.10.2024 | 44,4499 USD | 42,4353 USD | | 18.10.2024 | 44,4499 USD | 42,4041 USD | | 17.10.2024 | 44,4499 USD | 42,3937 USD | | 16.10.2024 | 44,4499 USD | 42,3833 USD | | 15.10.2024 | 44,4499 USD | 42,3729 USD | | 14.10.2024 | 44,4499 USD | 42,3625 USD | | 11.10.2024 | 44,4499 USD | 42,3313 USD | | 10.10.2024 | 44,4499 USD | 42,3209 USD | | 09.10.2024 | 44,4499 USD | 42,3105 USD | | 08.10.2024 | 44,4499 USD | 42,3001 USD | | 07.10.2024 | 44,4499 USD | 42,2897 USD | | 04.10.2024 | 44,4499 USD | 42,2585 USD | | 03.10.2024 | 44,4499 USD | 42,2481 USD | | 02.10.2024 | 44,4499 USD | 42,2377 USD | | 01.10.2024 | 44,4499 USD | 42,2273 USD | | 30.09.2024 | 44,1219 USD | 42,2165 USD | | 27.09.2024 | 44,1219 USD | 42,1841 USD | | 26.09.2024 | 44,1219 USD | 42,1733 USD | | 25.09.2024 | 44,1219 USD | 42,1625 USD | | 24.09.2024 | 44,1219 USD | 42,1517 USD | | 23.09.2024 | 44,1219 USD | 42,1409 USD | | 20.09.2024 | 44,1219 USD | 42,1085 USD | | 19.09.2024 | 44,1219 USD | 42,0977 USD | | 18.09.2024 | 44,1219 USD | 42,0869 USD | | 17.09.2024 | 44,1219 USD | 42,0762 USD | | 16.09.2024 | 44,1219 USD | 42,0655 USD | | 13.09.2024 | 44,1219 USD | 42,0334 USD | | 12.09.2024 | 44,1219 USD | 42,0227 USD | | 11.09.2024 | 44,1219 USD | 42,012 USD | | 10.09.2024 | 44,1219 USD | 42,0013 USD | | 09.09.2024 | 44,1219 USD | 41,9906 USD | | 06.09.2024 | 44,1219 USD | 41,9585 USD | | 05.09.2024 | 44,1219 USD | 41,9478 USD | | 04.09.2024 | 44,1219 USD | 41,9371 USD | | 03.09.2024 | 44,1219 USD | 41,9264 USD | | 02.09.2024 | 44,1219 USD | 41,9157 USD | | 30.08.2024 | 43,7697 USD | 41,883 USD | | 29.08.2024 | 43,7697 USD | 41,8721 USD | | 28.08.2024 | 43,7697 USD | 41,8612 USD | | 27.08.2024 | 43,7697 USD | 41,8503 USD | | 26.08.2024 | 43,7697 USD | 41,8394 USD | | 23.08.2024 | 43,7697 USD | 41,8067 USD | | 22.08.2024 | 43,7697 USD | 41,7958 USD | | 21.08.2024 | 43,7697 USD | 41,7849 USD | | 20.08.2024 | 43,7697 USD | 41,7741 USD | | 19.08.2024 | 43,7697 USD | 41,7633 USD | | 16.08.2024 | 43,7697 USD | 41,7309 USD | | 15.08.2024 | 43,7697 USD | 41,7201 USD | | 14.08.2024 | 43,7697 USD | 41,7093 USD | | 13.08.2024 | 43,7697 USD | 41,6985 USD | | 12.08.2024 | 43,7697 USD | 41,6877 USD | | 09.08.2024 | 43,7697 USD | 41,6553 USD | | 08.08.2024 | 44,0298 USD | 41,9045 USD | | 07.08.2024 | 44,0298 USD | 41,8936 USD | | 06.08.2024 | 44,0298 USD | 41,8827 USD | | 05.08.2024 | 44,0298 USD | 41,8718 USD | | 02.08.2024 | 44,0298 USD | 41,8391 USD | | 01.08.2024 | 44,0298 USD | 41,8282 USD | | 31.07.2024 | 43,6774 USD | 41,8174 USD | | 30.07.2024 | 43,6774 USD | 41,8066 USD | | 29.07.2024 | 43,6774 USD | 41,7958 USD | | 26.07.2024 | 43,6774 USD | 41,7634 USD | | 25.07.2024 | 43,6774 USD | 41,7526 USD | | 24.07.2024 | 43,6774 USD | 41,7418 USD | | 23.07.2024 | 43,6774 USD | 41,731 USD | | 22.07.2024 | 43,6774 USD | 41,7202 USD | | 19.07.2024 | 43,6774 USD | 41,6878 USD | | 18.07.2024 | 43,6774 USD | 41,677 USD | | 17.07.2024 | 43,6774 USD | 41,6662 USD | | 16.07.2024 | 43,6774 USD | 41,6554 USD | | 15.07.2024 | 43,6774 USD | 41,6446 USD | | 12.07.2024 | 43,6774 USD | 41,6122 USD | | 11.07.2024 | 43,6774 USD | 41,6014 USD | | 10.07.2024 | 43,6774 USD | 41,5906 USD | | 09.07.2024 | 43,6774 USD | 41,5798 USD | | 08.07.2024 | 43,6774 USD | 41,569 USD | | 05.07.2024 | 43,6774 USD | 41,5366 USD | | 04.07.2024 | 43,6774 USD | 41,5258 USD | | 03.07.2024 | 43,6774 USD | 41,515 USD | | 02.07.2024 | 43,6774 USD | 41,5042 USD | | 01.07.2024 | 43,362 USD | 41,4934 USD | | 28.06.2024 | 43,362 USD | 41,4613 USD | | 27.06.2024 | 43,362 USD | 41,4506 USD | | 26.06.2024 | 43,362 USD | 41,4399 USD | | 25.06.2024 | 43,362 USD | 41,4292 USD | | 24.06.2024 | 43,362 USD | 41,4185 USD | | 21.06.2024 | 43,362 USD | 41,3864 USD | | 20.06.2024 | 43,362 USD | 41,3757 USD | | 19.06.2024 | 43,362 USD | 41,365 USD | | 18.06.2024 | 43,362 USD | 41,3543 USD | | 17.06.2024 | 43,362 USD | 41,3436 USD | | 14.06.2024 | 43,362 USD | 41,3115 USD | | 13.06.2024 | 43,362 USD | 41,3008 USD | | 12.06.2024 | 43,362 USD | 41,2901 USD | | 11.06.2024 | 43,362 USD | 41,2794 USD | | 10.06.2024 | 43,362 USD | 41,2687 USD | | 07.06.2024 | 43,362 USD | 41,2366 USD | | 06.06.2024 | 43,362 USD | 41,2259 USD | | 05.06.2024 | 43,362 USD | 41,2152 USD | | 04.06.2024 | 43,362 USD | 41,2045 USD | | 03.06.2024 | 43,362 USD | 41,1938 USD | | 31.05.2024 | 43,0161 USD | 41,1617 USD | | 30.05.2024 | 43,0161 USD | 41,151 USD | | 29.05.2024 | 43,0161 USD | 41,1403 USD | | 28.05.2024 | 43,0161 USD | 41,1296 USD | | 27.05.2024 | 43,0161 USD | 41,119 USD | | 24.05.2024 | 43,0161 USD | 41,0872 USD | | 23.05.2024 | 43,0161 USD | 41,0766 USD | | 22.05.2024 | 43,0161 USD | 41,066 USD | | 21.05.2024 | 43,0161 USD | 41,0554 USD | | 20.05.2024 | 43,0161 USD | 41,0448 USD | | 17.05.2024 | 43,0161 USD | 41,013 USD | | 16.05.2024 | 43,0161 USD | 41,0024 USD | | 15.05.2024 | 43,0161 USD | 40,9918 USD | | 14.05.2024 | 43,0161 USD | 40,9812 USD | | 13.05.2024 | 43,0161 USD | 40,9706 USD | | 10.05.2024 | 43,0161 USD | 40,9388 USD | | 09.05.2024 | 43,0161 USD | 40,9282 USD | | 08.05.2024 | 43,2437 USD | 41,1451 USD | | 07.05.2024 | 43,2437 USD | 41,1344 USD | | 06.05.2024 | 43,2437 USD | 41,1238 USD | | 03.05.2024 | 43,2437 USD | 41,092 USD | | 02.05.2024 | 43,2437 USD | 41,0814 USD | | 01.05.2024 | 42,909 USD | 41,0708 USD | | 30.04.2024 | 42,909 USD | 41,0602 USD | | 29.04.2024 | 42,909 USD | 41,0496 USD | | 26.04.2024 | 42,909 USD | 41,0178 USD | | 25.04.2024 | 42,909 USD | 41,0072 USD | | 24.04.2024 | 42,909 USD | 40,9966 USD | | 23.04.2024 | 42,909 USD | 40,986 USD | | 22.04.2024 | 42,909 USD | 40,9754 USD | | 19.04.2024 | 42,909 USD | 40,9436 USD | | 18.04.2024 | 42,909 USD | 40,933 USD | | 17.04.2024 | 42,909 USD | 40,9224 USD | | 16.04.2024 | 42,909 USD | 40,9118 USD | | 15.04.2024 | 42,909 USD | 40,9012 USD | | 12.04.2024 | 42,909 USD | 40,8694 USD | | 11.04.2024 | 42,909 USD | 40,8588 USD | | 10.04.2024 | 42,909 USD | 40,8482 USD | | 09.04.2024 | 42,909 USD | 40,8376 USD | | 08.04.2024 | 42,909 USD | 40,827 USD | | 05.04.2024 | 42,909 USD | 40,7952 USD | | 04.04.2024 | 42,909 USD | 40,7846 USD | | 03.04.2024 | 42,909 USD | 40,774 USD | | 02.04.2024 | 42,909 USD | 40,7634 USD | | 01.04.2024 | 42,5551 USD | 40,7528 USD | | 29.03.2024 | 42,5551 USD | 40,7212 USD | | 28.03.2024 | 42,5551 USD | 40,7107 USD | | 27.03.2024 | 42,5551 USD | 40,7002 USD | | 26.03.2024 | 42,5551 USD | 40,6897 USD | | 25.03.2024 | 42,5551 USD | 40,6792 USD | | 23.03.2024 | 42,5551 USD | 40,6582 USD | | 22.03.2024 | 42,5551 USD | 40,6477 USD | | 21.03.2024 | 42,5551 USD | 40,6372 USD | | 20.03.2024 | 42,5551 USD | 40,6267 USD | | 19.03.2024 | 42,5551 USD | 40,6162 USD | | 18.03.2024 | 42,5551 USD | 40,6057 USD | | 15.03.2024 | 42,5551 USD | 40,5742 USD | | 14.03.2024 | 42,5551 USD | 40,5637 USD | | 13.03.2024 | 42,5551 USD | 40,5532 USD | | 12.03.2024 | 42,5551 USD | 40,5427 USD | | 11.03.2024 | 42,5551 USD | 40,5322 USD | | 08.03.2024 | 42,5551 USD | 40,5007 USD | | 07.03.2024 | 42,5551 USD | 40,4902 USD | | 06.03.2024 | 42,5551 USD | 40,4797 USD | | 05.03.2024 | 42,5551 USD | 40,4692 USD | | 04.03.2024 | 42,5551 USD | 40,4587 USD | | 01.03.2024 | 42,5551 USD | 40,4272 USD | | 29.02.2024 | 42,2368 USD | 40,4167 USD | | 28.02.2024 | 42,2368 USD | 40,4062 USD | | 27.02.2024 | 42,2368 USD | 40,3957 USD | | 26.02.2024 | 42,2368 USD | 40,3852 USD | | 24.02.2024 | 42,2368 USD | 40,3642 USD | | 23.02.2024 | 42,2368 USD | 40,3537 USD | | 22.02.2024 | 42,2368 USD | 40,3433 USD | | 21.02.2024 | 42,2368 USD | 40,3329 USD | | 20.02.2024 | 42,2368 USD | 40,3225 USD | | 19.02.2024 | 42,2368 USD | 40,3121 USD | | 16.02.2024 | 42,2368 USD | 40,2809 USD | | 15.02.2024 | 42,2368 USD | 40,2705 USD | | 14.02.2024 | 42,2368 USD | 40,2601 USD | | 13.02.2024 | 42,2368 USD | 40,2497 USD | | 12.02.2024 | 42,2368 USD | 40,2393 USD | | 09.02.2024 | 42,2368 USD | 40,2081 USD | | 08.02.2024 | 42,2368 USD | 40,1977 USD | | 07.02.2024 | 42,2368 USD | 40,1873 USD | | 06.02.2024 | 42,2368 USD | 40,1769 USD | | 05.02.2024 | 42,2368 USD | 40,1665 USD | | 02.02.2024 | 42,2368 USD | 40,1353 USD | | 01.02.2024 | 42,2368 USD | 40,1249 USD | | 31.01.2024 | 42,1466 USD | 40,342 USD | | 30.01.2024 | 42,1466 USD | 40,3315 USD | | 29.01.2024 | 42,1466 USD | 40,321 USD | | 26.01.2024 | 42,1466 USD | 40,2895 USD | | 25.01.2024 | 42,1466 USD | 40,279 USD | | 24.01.2024 | 42,1466 USD | 40,2685 USD | | 23.01.2024 | 42,1466 USD | 40,258 USD | | 22.01.2024 | 42,1466 USD | 40,2475 USD | | 19.01.2024 | 42,1466 USD | 40,216 USD | | 18.01.2024 | 42,1466 USD | 40,2056 USD | | 17.01.2024 | 42,1466 USD | 40,1952 USD | | 16.01.2024 | 42,1466 USD | 40,1848 USD | | 15.01.2024 | 42,1466 USD | 40,1744 USD | | 12.01.2024 | 42,1466 USD | 40,1432 USD | | 11.01.2024 | 42,1466 USD | 40,1328 USD | | 10.01.2024 | 42,1466 USD | 40,1224 USD | | 09.01.2024 | 42,1466 USD | 40,112 USD | | 08.01.2024 | 42,1466 USD | 40,1016 USD | | 05.01.2024 | 42,1466 USD | 40,0704 USD | | 04.01.2024 | 42,1466 USD | 40,06 USD | | 03.01.2024 | 42,1466 USD | 40,0496 USD | | 02.01.2024 | 42,1466 USD | 40,0392 USD | | 29.12.2023 | 41,798 USD | 39,9976 USD | | 28.12.2023 | 41,798 USD | 39,9872 USD | | 27.12.2023 | 41,798 USD | 39,9768 USD | | 26.12.2023 | 41,798 USD | 39,9664 USD | | 22.12.2023 | 41,798 USD | 39,9248 USD | | 21.12.2023 | 41,798 USD | 39,9144 USD | | 20.12.2023 | 41,798 USD | 39,904 USD | | 19.12.2023 | 41,798 USD | 39,8936 USD | | 18.12.2023 | 41,798 USD | 39,8832 USD | | 15.12.2023 | 41,798 USD | 39,8522 USD | | 14.12.2023 | 41,798 USD | 39,8419 USD | | 13.12.2023 | 41,798 USD | 39,8316 USD | | 12.12.2023 | 41,798 USD | 39,8213 USD | | 11.12.2023 | 41,798 USD | 39,811 USD | | 09.12.2023 | 41,798 USD | 39,7904 USD | | 08.12.2023 | 41,798 USD | 39,7801 USD | | 07.12.2023 | 41,798 USD | 39,7698 USD | | 06.12.2023 | 41,798 USD | 39,7595 USD | | 05.12.2023 | 41,798 USD | 39,7492 USD | | 04.12.2023 | 41,798 USD | 39,7389 USD | | 01.12.2023 | 41,798 USD | 39,708 USD | | 30.11.2023 | 41,798 USD | 39,708 USD |
|