| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 189,4202 USD | 180,6163 USD | | 17.12.2025 | 189,4202 USD | 180,577 USD | | 16.12.2025 | 189,4202 USD | 180,5377 USD | | 15.12.2025 | 189,4202 USD | 180,4984 USD | | 12.12.2025 | 189,4202 USD | 180,3805 USD | | 11.12.2025 | 189,4202 USD | 180,3412 USD | | 10.12.2025 | 189,4202 USD | 180,3019 USD | | 09.12.2025 | 189,4202 USD | 180,2626 USD | | 08.12.2025 | 189,4202 USD | 180,2233 USD | | 05.12.2025 | 189,4202 USD | 180,1056 USD | | 04.12.2025 | 189,4202 USD | 180,0664 USD | | 03.12.2025 | 189,4202 USD | 180,0272 USD | | 02.12.2025 | 189,4202 USD | 179,988 USD | | 01.12.2025 | 189,4202 USD | 179,9488 USD | | 28.11.2025 | 188,2443 USD | 179,8288 USD | | 27.11.2025 | 188,2443 USD | 179,7888 USD | | 26.11.2025 | 188,2443 USD | 179,7488 USD | | 25.11.2025 | 188,2443 USD | 179,7088 USD | | 24.11.2025 | 188,2443 USD | 179,6688 USD | | 21.11.2025 | 188,2443 USD | 179,549 USD | | 20.11.2025 | 188,2443 USD | 179,5091 USD | | 19.11.2025 | 188,2443 USD | 179,4692 USD | | 18.11.2025 | 188,2443 USD | 179,4293 USD | | 17.11.2025 | 188,2443 USD | 179,3894 USD | | 14.11.2025 | 188,2443 USD | 179,2697 USD | | 13.11.2025 | 188,2443 USD | 179,2298 USD | | 12.11.2025 | 188,2443 USD | 179,1899 USD | | 11.11.2025 | 188,2443 USD | 179,1501 USD | | 10.11.2025 | 188,2443 USD | 179,1103 USD | | 07.11.2025 | 188,2443 USD | 178,9909 USD | | 06.11.2025 | 188,2443 USD | 178,9511 USD | | 05.11.2025 | 188,2443 USD | 178,9113 USD | | 04.11.2025 | 188,2443 USD | 178,8715 USD | | 03.11.2025 | 188,2443 USD | 178,8317 USD | | 31.10.2025 | 186,8742 USD | 178,7106 USD | | 30.10.2025 | 186,8742 USD | 178,6703 USD | | 29.10.2025 | 186,8742 USD | 178,63 USD | | 28.10.2025 | 186,8742 USD | 178,5897 USD | | 27.10.2025 | 186,8742 USD | 178,5494 USD | | 24.10.2025 | 186,8742 USD | 178,4285 USD | | 23.10.2025 | 186,8742 USD | 178,3882 USD | | 22.10.2025 | 186,8742 USD | 178,3479 USD | | 21.10.2025 | 186,8742 USD | 178,3076 USD | | 20.10.2025 | 186,8742 USD | 178,2674 USD | | 17.10.2025 | 186,8742 USD | 178,1468 USD | | 16.10.2025 | 186,8742 USD | 178,1066 USD | | 15.10.2025 | 186,8742 USD | 178,0664 USD | | 14.10.2025 | 186,8742 USD | 178,0262 USD | | 13.10.2025 | 186,8742 USD | 177,986 USD | | 10.10.2025 | 186,8742 USD | 177,8654 USD | | 09.10.2025 | 187,4074 USD | 178,3583 USD | | 08.10.2025 | 187,4074 USD | 178,318 USD | | 07.10.2025 | 187,4074 USD | 178,2778 USD | | 06.10.2025 | 187,4074 USD | 178,2376 USD | | 03.10.2025 | 187,4074 USD | 178,117 USD | | 02.10.2025 | 187,4074 USD | 178,0768 USD | | 01.10.2025 | 187,4074 USD | 178,0366 USD | | 30.09.2025 | 186,12 USD | 177,9957 USD | | 29.09.2025 | 186,12 USD | 177,9548 USD | | 26.09.2025 | 186,12 USD | 177,8321 USD | | 25.09.2025 | 186,12 USD | 177,7912 USD | | 24.09.2025 | 186,12 USD | 177,7504 USD | | 23.09.2025 | 186,12 USD | 177,7096 USD | | 22.09.2025 | 186,12 USD | 177,6688 USD | | 19.09.2025 | 186,12 USD | 177,5464 USD | | 18.09.2025 | 186,12 USD | 177,5056 USD | | 17.09.2025 | 186,12 USD | 177,4648 USD | | 16.09.2025 | 186,12 USD | 177,424 USD | | 15.09.2025 | 186,12 USD | 177,3832 USD | | 12.09.2025 | 186,12 USD | 177,261 USD | | 11.09.2025 | 186,12 USD | 177,2203 USD | | 10.09.2025 | 186,12 USD | 177,1796 USD | | 09.09.2025 | 186,12 USD | 177,1389 USD | | 08.09.2025 | 186,12 USD | 177,0982 USD | | 05.09.2025 | 186,12 USD | 176,9761 USD | | 04.09.2025 | 186,12 USD | 176,9354 USD | | 03.09.2025 | 186,12 USD | 176,8948 USD | | 02.09.2025 | 186,12 USD | 176,8542 USD | | 01.09.2025 | 186,12 USD | 176,8136 USD | | 29.08.2025 | 184,7864 USD | 176,6906 USD | | 28.08.2025 | 184,7864 USD | 176,6496 USD | | 27.08.2025 | 184,7864 USD | 176,6086 USD | | 26.08.2025 | 184,7864 USD | 176,5676 USD | | 25.08.2025 | 184,7864 USD | 176,5266 USD | | 22.08.2025 | 184,7864 USD | 176,4039 USD | | 21.08.2025 | 184,7864 USD | 176,363 USD | | 20.08.2025 | 184,7864 USD | 176,3221 USD | | 19.08.2025 | 184,7864 USD | 176,2812 USD | | 18.08.2025 | 184,7864 USD | 176,2403 USD | | 15.08.2025 | 184,7864 USD | 176,1176 USD | | 14.08.2025 | 184,7864 USD | 176,0768 USD | | 13.08.2025 | 184,7864 USD | 176,036 USD | | 12.08.2025 | 184,7864 USD | 175,9952 USD | | 11.08.2025 | 184,7864 USD | 175,9544 USD | | 08.08.2025 | 184,7864 USD | 175,832 USD | | 07.08.2025 | 184,7864 USD | 175,7912 USD | | 06.08.2025 | 184,7864 USD | 175,7504 USD | | 05.08.2025 | 184,7864 USD | 175,7096 USD | | 04.08.2025 | 184,7864 USD | 175,6688 USD | | 01.08.2025 | 184,7864 USD | 175,5467 USD | | 31.07.2025 | 183,4941 USD | 175,5061 USD | | 30.07.2025 | 183,4941 USD | 175,4655 USD | | 29.07.2025 | 183,4941 USD | 175,4249 USD | | 28.07.2025 | 183,4941 USD | 175,3843 USD | | 25.07.2025 | 183,4941 USD | 175,2626 USD | | 24.07.2025 | 183,4941 USD | 175,2221 USD | | 23.07.2025 | 183,4941 USD | 175,1816 USD | | 22.07.2025 | 183,4941 USD | 175,1411 USD | | 21.07.2025 | 183,4941 USD | 175,1006 USD | | 18.07.2025 | 183,4941 USD | 174,9791 USD | | 17.07.2025 | 183,4941 USD | 174,9386 USD | | 16.07.2025 | 183,4941 USD | 174,8981 USD | | 15.07.2025 | 183,4941 USD | 174,8577 USD | | 14.07.2025 | 183,4941 USD | 174,8173 USD | | 11.07.2025 | 183,4941 USD | 174,6961 USD | | 10.07.2025 | 183,4941 USD | 174,6557 USD | | 09.07.2025 | 183,4941 USD | 174,6153 USD | | 08.07.2025 | 183,4941 USD | 174,5749 USD | | 07.07.2025 | 183,4941 USD | 174,5345 USD | | 04.07.2025 | 183,4941 USD | 174,4134 USD | | 03.07.2025 | 183,4941 USD | 174,3731 USD | | 02.07.2025 | 184,0273 USD | 174,8659 USD | | 01.07.2025 | 184,0273 USD | 174,8255 USD | | 30.06.2025 | 182,7981 USD | 174,7851 USD | | 27.06.2025 | 182,7981 USD | 174,6639 USD | | 26.06.2025 | 182,7981 USD | 174,6235 USD | | 25.06.2025 | 182,7981 USD | 174,5832 USD | | 24.06.2025 | 182,7981 USD | 174,5429 USD | | 23.06.2025 | 182,7981 USD | 174,5026 USD | | 20.06.2025 | 182,7981 USD | 174,3817 USD | | 19.06.2025 | 182,7981 USD | 174,3414 USD | | 18.06.2025 | 182,7981 USD | 174,3011 USD | | 17.06.2025 | 182,7981 USD | 174,2608 USD | | 16.06.2025 | 182,7981 USD | 174,2205 USD | | 13.06.2025 | 182,7981 USD | 174,0998 USD | | 12.06.2025 | 182,7981 USD | 174,0596 USD | | 11.06.2025 | 182,7981 USD | 174,0194 USD | | 10.06.2025 | 182,7981 USD | 173,9792 USD | | 09.06.2025 | 182,7981 USD | 173,939 USD | | 06.06.2025 | 182,7981 USD | 173,8184 USD | | 05.06.2025 | 182,7981 USD | 173,7782 USD | | 04.06.2025 | 182,7981 USD | 173,738 USD | | 03.06.2025 | 182,7981 USD | 173,6979 USD | | 02.06.2025 | 182,7981 USD | 173,6578 USD | | 30.05.2025 | 181,4915 USD | 173,5372 USD | | 29.05.2025 | 181,4915 USD | 173,497 USD | | 28.05.2025 | 181,4915 USD | 173,4569 USD | | 27.05.2025 | 181,4915 USD | 173,4168 USD | | 26.05.2025 | 181,4915 USD | 173,3767 USD | | 23.05.2025 | 181,4915 USD | 173,2564 USD | | 22.05.2025 | 181,4915 USD | 173,2163 USD | | 21.05.2025 | 181,4915 USD | 173,1762 USD | | 20.05.2025 | 181,4915 USD | 173,1361 USD | | 19.05.2025 | 181,4915 USD | 173,096 USD | | 16.05.2025 | 181,4915 USD | 172,9759 USD | | 15.05.2025 | 181,4915 USD | 172,9359 USD | | 14.05.2025 | 181,4915 USD | 172,8959 USD | | 13.05.2025 | 181,4915 USD | 172,8559 USD | | 12.05.2025 | 181,4915 USD | 172,8159 USD | | 09.05.2025 | 181,4915 USD | 172,6959 USD | | 08.05.2025 | 181,4915 USD | 172,6559 USD | | 07.05.2025 | 181,4915 USD | 172,616 USD | | 06.05.2025 | 181,4915 USD | 172,5761 USD | | 05.05.2025 | 181,4915 USD | 172,5362 USD | | 02.05.2025 | 181,4915 USD | 172,4165 USD | | 01.05.2025 | 180,2238 USD | 172,3767 USD | | 30.04.2025 | 180,2238 USD | 172,3369 USD | | 29.04.2025 | 180,2238 USD | 172,2971 USD | | 28.04.2025 | 180,2238 USD | 172,2573 USD | | 25.04.2025 | 180,2238 USD | 172,1379 USD | | 24.04.2025 | 180,2238 USD | 172,0981 USD | | 23.04.2025 | 180,2238 USD | 172,0583 USD | | 22.04.2025 | 180,2238 USD | 172,0185 USD | | 21.04.2025 | 180,2238 USD | 171,9788 USD | | 18.04.2025 | 180,2238 USD | 171,8597 USD | | 17.04.2025 | 180,2238 USD | 171,82 USD | | 16.04.2025 | 180,2238 USD | 171,7803 USD | | 15.04.2025 | 180,2238 USD | 171,7406 USD | | 14.04.2025 | 180,2238 USD | 171,7009 USD | | 11.04.2025 | 180,2238 USD | 171,5819 USD | | 10.04.2025 | 180,2238 USD | 171,5423 USD | | 09.04.2025 | 180,2238 USD | 171,5027 USD | | 08.04.2025 | 180,2238 USD | 171,4631 USD | | 07.04.2025 | 180,2238 USD | 171,4235 USD | | 04.04.2025 | 180,2238 USD | 171,3047 USD | | 03.04.2025 | 180,757 USD | 171,7982 USD | | 02.04.2025 | 180,757 USD | 171,7585 USD | | 01.04.2025 | 180,757 USD | 171,7188 USD | | 31.03.2025 | 179,5496 USD | 171,6791 USD | | 28.03.2025 | 179,5496 USD | 171,56 USD | | 27.03.2025 | 179,5496 USD | 171,5204 USD | | 26.03.2025 | 179,5496 USD | 171,4808 USD | | 25.03.2025 | 179,5496 USD | 171,4412 USD | | 24.03.2025 | 179,5496 USD | 171,4016 USD | | 21.03.2025 | 179,5496 USD | 171,2828 USD | | 20.03.2025 | 179,5496 USD | 171,2432 USD | | 19.03.2025 | 179,5496 USD | 171,2036 USD | | 18.03.2025 | 179,5496 USD | 171,164 USD | | 17.03.2025 | 179,5496 USD | 171,1244 USD | | 14.03.2025 | 179,5496 USD | 171,0059 USD | | 13.03.2025 | 179,5496 USD | 170,9664 USD | | 12.03.2025 | 179,5496 USD | 170,9269 USD | | 11.03.2025 | 179,5496 USD | 170,8874 USD | | 10.03.2025 | 179,5496 USD | 170,8479 USD | | 07.03.2025 | 179,5496 USD | 170,7294 USD | | 06.03.2025 | 179,5496 USD | 170,6899 USD | | 05.03.2025 | 179,5496 USD | 170,6505 USD | | 04.03.2025 | 179,5496 USD | 170,6111 USD | | 03.03.2025 | 179,5496 USD | 170,5717 USD | | 28.02.2025 | 178,3925 USD | 170,4535 USD | | 27.02.2025 | 178,3925 USD | 170,4142 USD | | 26.02.2025 | 178,3925 USD | 170,3749 USD | | 25.02.2025 | 178,3925 USD | 170,3356 USD | | 24.02.2025 | 178,3925 USD | 170,2963 USD | | 21.02.2025 | 178,3925 USD | 170,1784 USD | | 20.02.2025 | 178,3925 USD | 170,1391 USD | | 19.02.2025 | 178,3925 USD | 170,0998 USD | | 18.02.2025 | 178,3925 USD | 170,0605 USD | | 17.02.2025 | 178,3925 USD | 170,0212 USD | | 14.02.2025 | 178,3925 USD | 169,9035 USD | | 13.02.2025 | 178,3925 USD | 169,8643 USD | | 12.02.2025 | 178,3925 USD | 169,8251 USD | | 11.02.2025 | 178,3925 USD | 169,7859 USD | | 10.02.2025 | 178,3925 USD | 169,7467 USD | | 07.02.2025 | 178,3925 USD | 169,6291 USD | | 06.02.2025 | 178,3925 USD | 169,5899 USD | | 05.02.2025 | 178,3925 USD | 169,5507 USD | | 04.02.2025 | 178,3925 USD | 169,5116 USD | | 03.02.2025 | 178,3925 USD | 169,4725 USD | | 31.01.2025 | 177,1013 USD | 169,3549 USD | | 30.01.2025 | 177,1013 USD | 169,3157 USD | | 29.01.2025 | 177,1013 USD | 169,2766 USD | | 28.01.2025 | 177,1013 USD | 169,2375 USD | | 27.01.2025 | 177,1013 USD | 169,1984 USD | | 24.01.2025 | 177,1013 USD | 169,0811 USD | | 23.01.2025 | 177,1013 USD | 169,042 USD | | 22.01.2025 | 177,1013 USD | 169,0029 USD | | 21.01.2025 | 177,1013 USD | 168,9638 USD | | 20.01.2025 | 177,1013 USD | 168,9247 USD | | 17.01.2025 | 177,1013 USD | 168,8076 USD | | 16.01.2025 | 177,1013 USD | 168,7686 USD | | 15.01.2025 | 177,1013 USD | 168,7296 USD | | 14.01.2025 | 177,1013 USD | 168,6906 USD | | 13.01.2025 | 177,1013 USD | 168,6516 USD | | 10.01.2025 | 177,1013 USD | 168,5346 USD | | 09.01.2025 | 177,1013 USD | 168,4956 USD | | 08.01.2025 | 177,1013 USD | 168,4566 USD | | 07.01.2025 | 177,1013 USD | 168,4177 USD | | 06.01.2025 | 177,1013 USD | 168,3788 USD | | 03.01.2025 | 177,1013 USD | 168,2621 USD | | 02.01.2025 | 176,2581 USD | 168,6783 USD | | 30.12.2024 | 176,2581 USD | 168,5586 USD | | 27.12.2024 | 176,2581 USD | 168,4389 USD | | 26.12.2024 | 176,2581 USD | 168,399 USD | | 24.12.2024 | 176,2581 USD | 168,3192 USD | | 23.12.2024 | 176,2581 USD | 168,2794 USD | | 20.12.2024 | 176,2581 USD | 168,16 USD | | 19.12.2024 | 176,2581 USD | 168,1202 USD | | 18.12.2024 | 176,2581 USD | 168,0804 USD | | 17.12.2024 | 176,2581 USD | 168,0406 USD | | 16.12.2024 | 176,2581 USD | 168,0008 USD | | 13.12.2024 | 176,2581 USD | 167,8814 USD | | 12.12.2024 | 176,2581 USD | 167,8417 USD | | 11.12.2024 | 176,2581 USD | 167,802 USD | | 10.12.2024 | 176,2581 USD | 167,7623 USD | | 09.12.2024 | 176,2581 USD | 167,7226 USD | | 06.12.2024 | 176,2581 USD | 167,6035 USD | | 05.12.2024 | 176,2581 USD | 167,5638 USD | | 04.12.2024 | 176,2581 USD | 167,5241 USD | | 03.12.2024 | 176,2581 USD | 167,4844 USD | | 02.12.2024 | 176,2581 USD | 167,4448 USD | | 29.11.2024 | 174,95 USD | 167,3242 USD | | 28.11.2024 | 174,95 USD | 167,284 USD | | 27.11.2024 | 174,95 USD | 167,2438 USD | | 26.11.2024 | 174,95 USD | 167,2036 USD | | 25.11.2024 | 174,95 USD | 167,1634 USD | | 22.11.2024 | 174,95 USD | 167,0429 USD | | 21.11.2024 | 174,95 USD | 167,0028 USD | | 20.11.2024 | 174,95 USD | 166,9627 USD | | 19.11.2024 | 174,95 USD | 166,9226 USD | | 18.11.2024 | 174,95 USD | 166,8825 USD | | 15.11.2024 | 174,95 USD | 166,7622 USD | | 14.11.2024 | 174,95 USD | 166,7221 USD | | 13.11.2024 | 174,95 USD | 166,682 USD | | 12.11.2024 | 174,95 USD | 166,642 USD | | 11.11.2024 | 174,95 USD | 166,602 USD | | 08.11.2024 | 174,95 USD | 166,482 USD | | 07.11.2024 | 174,95 USD | 166,442 USD | | 06.11.2024 | 174,95 USD | 166,402 USD | | 05.11.2024 | 174,95 USD | 166,362 USD | | 04.11.2024 | 174,95 USD | 166,322 USD | | 01.11.2024 | 174,95 USD | 166,2021 USD | | 31.10.2024 | 173,6456 USD | 166,1613 USD | | 30.10.2024 | 173,6456 USD | 166,1205 USD | | 29.10.2024 | 173,6456 USD | 166,0797 USD | | 28.10.2024 | 173,6456 USD | 166,0389 USD | | 25.10.2024 | 173,6456 USD | 165,9165 USD | | 24.10.2024 | 173,6456 USD | 165,8757 USD | | 23.10.2024 | 173,6456 USD | 165,8349 USD | | 22.10.2024 | 173,6456 USD | 165,7941 USD | | 21.10.2024 | 173,6456 USD | 165,7534 USD | | 18.10.2024 | 173,6456 USD | 165,6313 USD | | 17.10.2024 | 173,6456 USD | 165,5906 USD | | 16.10.2024 | 173,6456 USD | 165,5499 USD | | 15.10.2024 | 173,6456 USD | 165,5092 USD | | 14.10.2024 | 173,6456 USD | 165,4685 USD | | 11.10.2024 | 173,6456 USD | 165,3465 USD | | 10.10.2024 | 173,6456 USD | 165,3059 USD | | 09.10.2024 | 173,6456 USD | 165,2653 USD | | 08.10.2024 | 173,6456 USD | 165,2247 USD | | 07.10.2024 | 173,6456 USD | 165,1841 USD | | 04.10.2024 | 173,6456 USD | 165,0623 USD | | 03.10.2024 | 174,1008 USD | 165,4768 USD | | 02.10.2024 | 174,1008 USD | 165,4361 USD | | 01.10.2024 | 174,1008 USD | 165,3954 USD | | 30.09.2024 | 172,8162 USD | 165,3532 USD | | 27.09.2024 | 172,8162 USD | 165,2266 USD | | 26.09.2024 | 172,8162 USD | 165,1844 USD | | 25.09.2024 | 172,8162 USD | 165,1422 USD | | 24.09.2024 | 172,8162 USD | 165,10 USD | | 23.09.2024 | 172,8162 USD | 165,0578 USD | | 20.09.2024 | 172,8162 USD | 164,9315 USD | | 19.09.2024 | 172,8162 USD | 164,8894 USD | | 18.09.2024 | 172,8162 USD | 164,8473 USD | | 17.09.2024 | 172,8162 USD | 164,8052 USD | | 16.09.2024 | 172,8162 USD | 164,7631 USD | | 13.09.2024 | 172,8162 USD | 164,6368 USD | | 12.09.2024 | 172,8162 USD | 164,5948 USD | | 11.09.2024 | 172,8162 USD | 164,5528 USD | | 10.09.2024 | 172,8162 USD | 164,5108 USD | | 09.09.2024 | 172,8162 USD | 164,4688 USD | | 06.09.2024 | 172,8162 USD | 164,3428 USD | | 05.09.2024 | 172,8162 USD | 164,3008 USD | | 04.09.2024 | 172,8162 USD | 164,2588 USD | | 03.09.2024 | 172,8162 USD | 164,2169 USD | | 02.09.2024 | 172,8162 USD | 164,175 USD | | 30.08.2024 | 171,386 USD | 164,0472 USD | | 29.08.2024 | 171,386 USD | 164,0046 USD | | 28.08.2024 | 171,386 USD | 163,962 USD | | 27.08.2024 | 171,386 USD | 163,9194 USD | | 26.08.2024 | 171,386 USD | 163,8768 USD | | 23.08.2024 | 171,386 USD | 163,7492 USD | | 22.08.2024 | 171,386 USD | 163,7067 USD | | 21.08.2024 | 171,386 USD | 163,6642 USD | | 20.08.2024 | 171,386 USD | 163,6217 USD | | 19.08.2024 | 171,386 USD | 163,5792 USD | | 16.08.2024 | 171,386 USD | 163,4517 USD | | 15.08.2024 | 171,386 USD | 163,4093 USD | | 14.08.2024 | 171,386 USD | 163,3669 USD | | 13.08.2024 | 171,386 USD | 163,3245 USD | | 12.08.2024 | 171,386 USD | 163,2821 USD | | 09.08.2024 | 171,386 USD | 163,1549 USD | | 08.08.2024 | 171,386 USD | 163,1125 USD | | 07.08.2024 | 171,386 USD | 163,0701 USD | | 06.08.2024 | 171,386 USD | 163,0278 USD | | 05.08.2024 | 171,386 USD | 162,9855 USD | | 02.08.2024 | 171,386 USD | 162,8586 USD | | 01.08.2024 | 171,386 USD | 162,8163 USD | | 31.07.2024 | 170,0375 USD | 162,7741 USD | | 30.07.2024 | 170,0375 USD | 162,7319 USD | | 29.07.2024 | 170,0375 USD | 162,6897 USD | | 26.07.2024 | 170,0375 USD | 162,5632 USD | | 25.07.2024 | 170,0375 USD | 162,5211 USD | | 24.07.2024 | 170,0375 USD | 162,479 USD | | 23.07.2024 | 170,0375 USD | 162,4369 USD | | 22.07.2024 | 170,0375 USD | 162,3948 USD | | 19.07.2024 | 170,0375 USD | 162,2685 USD | | 18.07.2024 | 170,0375 USD | 162,2264 USD | | 17.07.2024 | 170,0375 USD | 162,1843 USD | | 16.07.2024 | 170,0375 USD | 162,1423 USD | | 15.07.2024 | 170,0375 USD | 162,1003 USD | | 12.07.2024 | 170,0375 USD | 161,9743 USD | | 11.07.2024 | 170,0375 USD | 161,9323 USD | | 10.07.2024 | 170,0375 USD | 161,8903 USD | | 09.07.2024 | 170,0375 USD | 161,8483 USD | | 08.07.2024 | 170,0375 USD | 161,8063 USD | | 05.07.2024 | 170,0375 USD | 161,6806 USD | | 04.07.2024 | 170,4927 USD | 162,0937 USD | | 03.07.2024 | 170,4927 USD | 162,0517 USD | | 02.07.2024 | 170,4927 USD | 162,0097 USD | | 01.07.2024 | 169,2604 USD | 161,9677 USD | | 28.06.2024 | 169,2604 USD | 161,8419 USD | | 27.06.2024 | 169,2604 USD | 161,80 USD | | 26.06.2024 | 169,2604 USD | 161,7581 USD | | 25.06.2024 | 169,2604 USD | 161,7162 USD | | 24.06.2024 | 169,2604 USD | 161,6743 USD | | 21.06.2024 | 169,2604 USD | 161,5486 USD | | 20.06.2024 | 169,2604 USD | 161,5068 USD | | 19.06.2024 | 169,2604 USD | 161,465 USD | | 18.06.2024 | 169,2604 USD | 161,4232 USD | | 17.06.2024 | 169,2604 USD | 161,3814 USD | | 14.06.2024 | 169,2604 USD | 161,256 USD | | 13.06.2024 | 169,2604 USD | 161,2142 USD | | 12.06.2024 | 169,2604 USD | 161,1724 USD | | 11.06.2024 | 169,2604 USD | 161,1306 USD | | 10.06.2024 | 169,2604 USD | 161,0889 USD | | 07.06.2024 | 169,2604 USD | 160,9638 USD | | 06.06.2024 | 169,2604 USD | 160,9221 USD | | 05.06.2024 | 169,2604 USD | 160,8804 USD | | 04.06.2024 | 169,2604 USD | 160,8387 USD | | 03.06.2024 | 169,2604 USD | 160,797 USD | | 31.05.2024 | 167,8637 USD | 160,6722 USD | | 30.05.2024 | 167,8637 USD | 160,6306 USD | | 29.05.2024 | 167,8637 USD | 160,589 USD | | 28.05.2024 | 167,8637 USD | 160,5474 USD | | 27.05.2024 | 167,8637 USD | 160,5058 USD | | 24.05.2024 | 167,8637 USD | 160,3812 USD | | 23.05.2024 | 167,8637 USD | 160,3397 USD | | 22.05.2024 | 167,8637 USD | 160,2982 USD | | 21.05.2024 | 167,8637 USD | 160,2567 USD | | 20.05.2024 | 167,8637 USD | 160,2152 USD | | 17.05.2024 | 167,8637 USD | 160,0907 USD | | 16.05.2024 | 167,8637 USD | 160,0493 USD | | 15.05.2024 | 167,8637 USD | 160,0079 USD | | 14.05.2024 | 167,8637 USD | 159,9665 USD | | 13.05.2024 | 167,8637 USD | 159,9251 USD | | 10.05.2024 | 167,8637 USD | 159,8009 USD | | 09.05.2024 | 167,8637 USD | 159,7595 USD | | 08.05.2024 | 167,8637 USD | 159,7181 USD | | 07.05.2024 | 167,8637 USD | 159,6767 USD | | 06.05.2024 | 167,8637 USD | 159,6354 USD | | 03.05.2024 | 167,8637 USD | 159,5115 USD | | 02.05.2024 | 167,8637 USD | 159,4702 USD | | 01.05.2024 | 166,5884 USD | 159,4289 USD | | 30.04.2024 | 166,5884 USD | 159,3876 USD | | 29.04.2024 | 166,5884 USD | 159,3463 USD | | 26.04.2024 | 166,5884 USD | 159,2226 USD | | 25.04.2024 | 166,5884 USD | 159,1814 USD | | 24.04.2024 | 166,5884 USD | 159,1402 USD | | 23.04.2024 | 166,5884 USD | 159,099 USD | | 22.04.2024 | 166,5884 USD | 159,0578 USD | | 19.04.2024 | 166,5884 USD | 158,9342 USD | | 18.04.2024 | 166,5884 USD | 158,893 USD | | 17.04.2024 | 166,5884 USD | 158,8519 USD | | 16.04.2024 | 166,5884 USD | 158,8108 USD | | 15.04.2024 | 166,5884 USD | 158,7697 USD | | 12.04.2024 | 166,5884 USD | 158,6464 USD | | 11.04.2024 | 166,5884 USD | 158,6053 USD | | 10.04.2024 | 166,5884 USD | 158,5642 USD | | 09.04.2024 | 166,5884 USD | 158,5231 USD | | 08.04.2024 | 166,5884 USD | 158,4821 USD | | 05.04.2024 | 166,5884 USD | 158,3591 USD | | 04.04.2024 | 166,5884 USD | 158,3181 USD | | 03.04.2024 | 167,0436 USD | 158,7322 USD | | 02.04.2024 | 167,0436 USD | 158,6911 USD | | 01.04.2024 | 165,6651 USD | 158,65 USD | | 29.03.2024 | 165,6651 USD | 158,5267 USD | | 28.03.2024 | 165,6651 USD | 158,4857 USD | | 27.03.2024 | 165,6651 USD | 158,4447 USD | | 26.03.2024 | 165,6651 USD | 158,4037 USD | | 25.03.2024 | 165,6651 USD | 158,3627 USD | | 23.03.2024 | 165,6651 USD | 158,2807 USD | | 22.03.2024 | 165,6651 USD | 158,2397 USD | | 21.03.2024 | 165,6651 USD | 158,1987 USD | | 20.03.2024 | 165,6651 USD | 158,1577 USD | | 19.03.2024 | 165,6651 USD | 158,1168 USD | | 18.03.2024 | 165,6651 USD | 158,0759 USD | | 15.03.2024 | 165,6651 USD | 157,9532 USD | | 14.03.2024 | 165,6651 USD | 157,9123 USD | | 13.03.2024 | 165,6651 USD | 157,8714 USD | | 12.03.2024 | 165,6651 USD | 157,8305 USD | | 11.03.2024 | 165,6651 USD | 157,7896 USD | | 08.03.2024 | 165,6651 USD | 157,6671 USD | | 07.03.2024 | 165,6651 USD | 157,6263 USD | | 06.03.2024 | 165,6651 USD | 157,5855 USD | | 05.03.2024 | 165,6651 USD | 157,5447 USD | | 04.03.2024 | 165,6651 USD | 157,5039 USD | | 01.03.2024 | 165,6651 USD | 157,3815 USD | | 29.02.2024 | 164,4257 USD | 157,3408 USD | | 28.02.2024 | 164,4257 USD | 157,3001 USD | | 27.02.2024 | 164,4257 USD | 157,2594 USD | | 26.02.2024 | 164,4257 USD | 157,2187 USD | | 24.02.2024 | 164,4257 USD | 157,1373 USD | | 23.02.2024 | 164,4257 USD | 157,0966 USD | | 22.02.2024 | 164,4257 USD | 157,0559 USD | | 21.02.2024 | 164,4257 USD | 157,0152 USD | | 20.02.2024 | 164,4257 USD | 156,9745 USD | | 19.02.2024 | 164,4257 USD | 156,9339 USD | | 16.02.2024 | 164,4257 USD | 156,8121 USD | | 15.02.2024 | 164,4257 USD | 156,7715 USD | | 14.02.2024 | 164,4257 USD | 156,7309 USD | | 13.02.2024 | 164,4257 USD | 156,6903 USD | | 12.02.2024 | 164,4257 USD | 156,6497 USD | | 09.02.2024 | 164,4257 USD | 156,5281 USD | | 08.02.2024 | 164,4257 USD | 156,4876 USD | | 07.02.2024 | 164,4257 USD | 156,4471 USD | | 06.02.2024 | 164,4257 USD | 156,4066 USD | | 05.02.2024 | 164,4257 USD | 156,3661 USD | | 02.02.2024 | 164,4257 USD | 156,2446 USD | | 01.02.2024 | 164,4257 USD | 156,2041 USD | | 31.01.2024 | 163,1695 USD | 156,1635 USD | | 30.01.2024 | 163,1695 USD | 156,1229 USD | | 29.01.2024 | 163,1695 USD | 156,0823 USD | | 26.01.2024 | 163,1695 USD | 155,9608 USD | | 25.01.2024 | 163,1695 USD | 155,9203 USD | | 24.01.2024 | 163,1695 USD | 155,8798 USD | | 23.01.2024 | 163,1695 USD | 155,8393 USD | | 22.01.2024 | 163,1695 USD | 155,7988 USD | | 19.01.2024 | 163,1695 USD | 155,6773 USD | | 18.01.2024 | 163,1695 USD | 155,6369 USD | | 17.01.2024 | 163,1695 USD | 155,5965 USD | | 16.01.2024 | 163,1695 USD | 155,5561 USD | | 15.01.2024 | 163,1695 USD | 155,5157 USD | | 12.01.2024 | 163,1695 USD | 155,3945 USD | | 11.01.2024 | 163,1695 USD | 155,3541 USD | | 10.01.2024 | 163,1695 USD | 155,3137 USD | | 09.01.2024 | 163,1695 USD | 155,2734 USD | | 08.01.2024 | 163,1695 USD | 155,2331 USD | | 05.01.2024 | 163,1695 USD | 155,1122 USD | | 04.01.2024 | 163,1695 USD | 155,0719 USD | | 03.01.2024 | 163,5596 USD | 155,4217 USD | | 02.01.2024 | 163,5596 USD | 155,3813 USD | | 29.12.2023 | 162,333 USD | 155,2201 USD | | 28.12.2023 | 162,333 USD | 155,1798 USD | | 27.12.2023 | 162,333 USD | 155,1395 USD | | 26.12.2023 | 162,333 USD | 155,0992 USD | | 22.12.2023 | 162,333 USD | 154,9383 USD | | 21.12.2023 | 162,333 USD | 154,8981 USD | | 20.12.2023 | 162,333 USD | 154,8579 USD | | 19.12.2023 | 162,333 USD | 154,8177 USD | | 18.12.2023 | 162,333 USD | 154,7775 USD | | 15.12.2023 | 162,333 USD | 154,6569 USD | | 14.12.2023 | 162,333 USD | 154,6168 USD | | 13.12.2023 | 162,333 USD | 154,5767 USD | | 12.12.2023 | 162,333 USD | 154,5366 USD | | 11.12.2023 | 162,333 USD | 154,4965 USD | | 09.12.2023 | 162,333 USD | 154,4163 USD | | 08.12.2023 | 162,333 USD | 154,3762 USD | | 07.12.2023 | 162,333 USD | 154,3361 USD | | 06.12.2023 | 162,333 USD | 154,296 USD | | 05.12.2023 | 162,333 USD | 154,256 USD | | 04.12.2023 | 162,333 USD | 154,216 USD | | 03.12.2023 | 162,333 USD | 154,216 USD | | 01.12.2023 | 162,333 USD | 154,216 USD |
|