| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.06.2026 | 46,4554 USD | 44,2925 USD | | 17.06.2026 | 46,4554 USD | 44,2831 USD | | 16.06.2026 | 46,4554 USD | 44,2737 USD | | 15.06.2026 | 46,4554 USD | 44,2643 USD | | 12.06.2026 | 46,4554 USD | 44,2361 USD | | 11.06.2026 | 46,4554 USD | 44,2267 USD | | 10.06.2026 | 46,4554 USD | 44,2173 USD | | 09.06.2026 | 46,4554 USD | 44,2079 USD | | 08.06.2026 | 46,4554 USD | 44,1985 USD | | 05.06.2026 | 46,4554 USD | 44,1703 USD | | 04.06.2026 | 46,4554 USD | 44,161 USD | | 03.06.2026 | 46,4554 USD | 44,1517 USD | | 02.06.2026 | 46,4554 USD | 44,1424 USD | | 01.06.2026 | 46,4554 USD | 44,1331 USD | | 29.05.2026 | 46,1801 USD | 44,1049 USD | | 28.05.2026 | 46,1801 USD | 44,0955 USD | | 27.05.2026 | 46,1801 USD | 44,0861 USD | | 26.05.2026 | 46,1801 USD | 44,0767 USD | | 25.05.2026 | 46,1801 USD | 44,0673 USD | | 22.05.2026 | 46,1801 USD | 44,0391 USD | | 21.05.2026 | 46,1801 USD | 44,0297 USD | | 20.05.2026 | 46,1801 USD | 44,0204 USD | | 19.05.2026 | 46,1801 USD | 44,0111 USD | | 18.05.2026 | 46,1801 USD | 44,0018 USD | | 15.05.2026 | 46,1801 USD | 43,9739 USD | | 14.05.2026 | 46,1801 USD | 43,9646 USD | | 13.05.2026 | 46,1801 USD | 43,9553 USD | | 12.05.2026 | 46,1801 USD | 43,946 USD | | 11.05.2026 | 46,1801 USD | 43,9367 USD | | 08.05.2026 | 46,1801 USD | 43,9088 USD | | 07.05.2026 | 46,1801 USD | 43,8995 USD | | 06.05.2026 | 46,1801 USD | 43,8902 USD | | 05.05.2026 | 46,1801 USD | 43,8809 USD | | 04.05.2026 | 46,1801 USD | 43,8716 USD | | 01.05.2026 | 45,8571 USD | 43,8437 USD | | 30.04.2026 | 45,8571 USD | 43,8344 USD | | 29.04.2026 | 45,8571 USD | 43,8251 USD | | 28.04.2026 | 45,8571 USD | 43,8158 USD | | 27.04.2026 | 45,8571 USD | 43,8065 USD | | 24.04.2026 | 45,8571 USD | 43,7786 USD | | 23.04.2026 | 45,8571 USD | 43,7693 USD | | 22.04.2026 | 45,8571 USD | 43,76 USD | | 21.04.2026 | 45,8571 USD | 43,7507 USD | | 20.04.2026 | 45,8571 USD | 43,7414 USD | | 17.04.2026 | 45,8571 USD | 43,7135 USD | | 16.04.2026 | 45,8571 USD | 43,7042 USD | | 15.04.2026 | 45,8571 USD | 43,6949 USD | | 14.04.2026 | 45,8571 USD | 43,6856 USD | | 13.04.2026 | 45,8571 USD | 43,6763 USD | | 10.04.2026 | 45,8571 USD | 43,6484 USD | | 09.04.2026 | 45,8571 USD | 43,6391 USD | | 08.04.2026 | 45,8571 USD | 43,6298 USD | | 07.04.2026 | 45,8571 USD | 43,6205 USD | | 06.04.2026 | 45,8571 USD | 43,6112 USD | | 03.04.2026 | 45,8571 USD | 43,5833 USD | | 02.04.2026 | 45,8571 USD | 43,574 USD | | 01.04.2026 | 45,8571 USD | 43,5647 USD | | 31.03.2026 | 45,5653 USD | 43,5554 USD | | 30.03.2026 | 45,5653 USD | 43,5461 USD | | 27.03.2026 | 45,5653 USD | 43,5182 USD | | 26.03.2026 | 45,5653 USD | 43,5089 USD | | 25.03.2026 | 45,5653 USD | 43,4996 USD | | 24.03.2026 | 45,5653 USD | 43,4903 USD | | 23.03.2026 | 45,5653 USD | 43,481 USD | | 20.03.2026 | 45,5653 USD | 43,4531 USD | | 19.03.2026 | 45,5653 USD | 43,4439 USD | | 18.03.2026 | 45,5653 USD | 43,4347 USD | | 17.03.2026 | 45,5653 USD | 43,4255 USD | | 16.03.2026 | 45,5653 USD | 43,4163 USD | | 13.03.2026 | 45,5653 USD | 43,3887 USD | | 12.03.2026 | 45,5653 USD | 43,3795 USD | | 11.03.2026 | 45,5653 USD | 43,3703 USD | | 10.03.2026 | 45,5653 USD | 43,3611 USD | | 09.03.2026 | 45,5653 USD | 43,3519 USD | | 06.03.2026 | 45,5653 USD | 43,3243 USD | | 05.03.2026 | 45,5653 USD | 43,3151 USD | | 04.03.2026 | 45,5653 USD | 43,3059 USD | | 03.03.2026 | 45,5653 USD | 43,2967 USD | | 02.03.2026 | 45,5653 USD | 43,2875 USD | | 27.02.2026 | 45,2941 USD | 43,2599 USD | | 26.02.2026 | 45,2941 USD | 43,2507 USD | | 25.02.2026 | 45,2941 USD | 43,2415 USD | | 24.02.2026 | 45,2941 USD | 43,2323 USD | | 23.02.2026 | 45,2941 USD | 43,2231 USD | | 20.02.2026 | 45,2941 USD | 43,1955 USD | | 19.02.2026 | 45,2941 USD | 43,1863 USD | | 18.02.2026 | 45,2941 USD | 43,1771 USD | | 17.02.2026 | 45,2941 USD | 43,1679 USD | | 16.02.2026 | 45,2941 USD | 43,1587 USD | | 13.02.2026 | 45,2941 USD | 43,1311 USD | | 12.02.2026 | 45,2941 USD | 43,1219 USD | | 11.02.2026 | 45,2941 USD | 43,1127 USD | | 10.02.2026 | 45,2941 USD | 43,1035 USD | | 09.02.2026 | 45,2941 USD | 43,0943 USD | | 06.02.2026 | 45,2941 USD | 43,0667 USD | | 05.02.2026 | 45,2941 USD | 43,0575 USD | | 04.02.2026 | 45,2941 USD | 43,0483 USD | | 03.02.2026 | 45,2941 USD | 43,0391 USD | | 02.02.2026 | 45,2941 USD | 43,0299 USD | | 30.01.2026 | 44,9955 USD | 43,0023 USD | | 29.01.2026 | 44,9955 USD | 42,9931 USD | | 28.01.2026 | 44,9955 USD | 42,9839 USD | | 27.01.2026 | 44,9955 USD | 42,9747 USD | | 26.01.2026 | 44,9955 USD | 42,9655 USD | | 23.01.2026 | 44,9955 USD | 42,9379 USD | | 22.01.2026 | 44,9955 USD | 42,9287 USD | | 21.01.2026 | 44,9955 USD | 42,9195 USD | | 20.01.2026 | 44,9955 USD | 42,9103 USD | | 19.01.2026 | 44,9955 USD | 42,9011 USD | | 16.01.2026 | 44,9955 USD | 42,8736 USD | | 15.01.2026 | 44,9955 USD | 42,8645 USD | | 14.01.2026 | 44,9955 USD | 42,8554 USD | | 13.01.2026 | 44,9955 USD | 42,8463 USD | | 12.01.2026 | 44,9955 USD | 42,8372 USD | | 09.01.2026 | 44,9955 USD | 42,8099 USD | | 08.01.2026 | 44,9955 USD | 42,8008 USD | | 07.01.2026 | 44,9955 USD | 42,7917 USD | | 06.01.2026 | 44,9955 USD | 42,7826 USD | | 05.01.2026 | 44,9955 USD | 42,7735 USD | | 02.01.2026 | 44,6824 USD | 42,7462 USD | | 31.12.2025 | 44,6824 USD | 42,7276 USD | | 30.12.2025 | 44,6824 USD | 42,7183 USD | | 29.12.2025 | 44,6824 USD | 42,709 USD | | 26.12.2025 | 44,6824 USD | 42,6811 USD | | 24.12.2025 | 44,6824 USD | 42,6625 USD | | 23.12.2025 | 44,6824 USD | 42,6532 USD | | 22.12.2025 | 44,6824 USD | 42,6439 USD | | 19.12.2025 | 44,6824 USD | 42,616 USD | | 18.12.2025 | 44,6824 USD | 42,6067 USD | | 17.12.2025 | 44,6824 USD | 42,5974 USD | | 16.12.2025 | 44,6824 USD | 42,5881 USD | | 15.12.2025 | 44,6824 USD | 42,5788 USD | | 12.12.2025 | 44,6824 USD | 42,5509 USD | | 11.12.2025 | 44,6824 USD | 42,5416 USD | | 10.12.2025 | 44,6824 USD | 42,5323 USD | | 09.12.2025 | 44,6824 USD | 42,523 USD | | 08.12.2025 | 44,6824 USD | 42,5137 USD | | 05.12.2025 | 44,6824 USD | 42,4858 USD | | 04.12.2025 | 44,6824 USD | 42,4765 USD | | 03.12.2025 | 44,6824 USD | 42,4672 USD | | 02.12.2025 | 44,6824 USD | 42,458 USD | | 01.12.2025 | 44,6824 USD | 42,4488 USD | | 28.11.2025 | 44,4054 USD | 42,4206 USD | | 27.11.2025 | 44,4054 USD | 42,4112 USD | | 26.11.2025 | 44,4054 USD | 42,4018 USD | | 25.11.2025 | 44,4054 USD | 42,3924 USD | | 24.11.2025 | 44,4054 USD | 42,383 USD | | 21.11.2025 | 44,4054 USD | 42,3548 USD | | 20.11.2025 | 44,4054 USD | 42,3454 USD | | 19.11.2025 | 44,4054 USD | 42,336 USD | | 18.11.2025 | 44,4054 USD | 42,3266 USD | | 17.11.2025 | 44,4054 USD | 42,3172 USD | | 14.11.2025 | 44,4054 USD | 42,289 USD | | 13.11.2025 | 44,4054 USD | 42,2796 USD | | 12.11.2025 | 44,4054 USD | 42,2702 USD | | 11.11.2025 | 44,4054 USD | 42,2608 USD | | 10.11.2025 | 44,4054 USD | 42,2514 USD | | 07.11.2025 | 44,4054 USD | 42,2232 USD | | 06.11.2025 | 44,4054 USD | 42,2138 USD | | 05.11.2025 | 44,4054 USD | 42,2044 USD | | 04.11.2025 | 44,4054 USD | 42,195 USD | | 03.11.2025 | 44,4054 USD | 42,1856 USD | | 31.10.2025 | 44,0754 USD | 42,1571 USD | | 30.10.2025 | 44,0754 USD | 42,1476 USD | | 29.10.2025 | 44,0754 USD | 42,1381 USD | | 28.10.2025 | 44,0754 USD | 42,1286 USD | | 27.10.2025 | 44,0754 USD | 42,1191 USD | | 24.10.2025 | 44,0754 USD | 42,0906 USD | | 23.10.2025 | 44,0754 USD | 42,0811 USD | | 22.10.2025 | 44,0754 USD | 42,0716 USD | | 21.10.2025 | 44,0754 USD | 42,0621 USD | | 20.10.2025 | 44,0754 USD | 42,0526 USD | | 17.10.2025 | 44,0754 USD | 42,0241 USD | | 16.10.2025 | 44,0754 USD | 42,0146 USD | | 15.10.2025 | 44,0754 USD | 42,0051 USD | | 14.10.2025 | 44,0754 USD | 41,9956 USD | | 13.10.2025 | 44,0754 USD | 41,9861 USD | | 10.10.2025 | 44,0754 USD | 41,9576 USD | | 09.10.2025 | 44,0754 USD | 41,9481 USD | | 08.10.2025 | 44,0754 USD | 41,9386 USD | | 07.10.2025 | 44,0754 USD | 41,9291 USD | | 06.10.2025 | 44,0754 USD | 41,9196 USD | | 03.10.2025 | 44,0754 USD | 41,8911 USD | | 02.10.2025 | 44,0754 USD | 41,8816 USD | | 01.10.2025 | 44,0754 USD | 41,8721 USD | | 30.09.2025 | 43,7722 USD | 41,8625 USD | | 29.09.2025 | 43,7722 USD | 41,8529 USD | | 26.09.2025 | 43,7722 USD | 41,8241 USD | | 25.09.2025 | 43,7722 USD | 41,8145 USD | | 24.09.2025 | 43,7722 USD | 41,8049 USD | | 23.09.2025 | 43,7722 USD | 41,7953 USD | | 22.09.2025 | 43,7722 USD | 41,7857 USD | | 19.09.2025 | 43,7722 USD | 41,7569 USD | | 18.09.2025 | 43,7722 USD | 41,7473 USD | | 17.09.2025 | 43,7722 USD | 41,7377 USD | | 16.09.2025 | 43,7722 USD | 41,7281 USD | | 15.09.2025 | 43,7722 USD | 41,7185 USD | | 12.09.2025 | 43,7722 USD | 41,6897 USD | | 11.09.2025 | 43,7722 USD | 41,6801 USD | | 10.09.2025 | 43,7722 USD | 41,6705 USD | | 09.09.2025 | 43,7722 USD | 41,6609 USD | | 08.09.2025 | 43,7722 USD | 41,6513 USD | | 05.09.2025 | 43,7722 USD | 41,6225 USD | | 04.09.2025 | 43,7722 USD | 41,6129 USD | | 03.09.2025 | 43,7722 USD | 41,6033 USD | | 02.09.2025 | 43,7722 USD | 41,5937 USD | | 01.09.2025 | 43,7722 USD | 41,5841 USD | | 29.08.2025 | 43,459 USD | 41,5553 USD | | 28.08.2025 | 43,459 USD | 41,5457 USD | | 27.08.2025 | 43,459 USD | 41,5361 USD | | 26.08.2025 | 43,459 USD | 41,5265 USD | | 25.08.2025 | 43,459 USD | 41,5169 USD | | 22.08.2025 | 43,459 USD | 41,4881 USD | | 21.08.2025 | 43,459 USD | 41,4785 USD | | 20.08.2025 | 43,459 USD | 41,4689 USD | | 19.08.2025 | 43,459 USD | 41,4593 USD | | 18.08.2025 | 43,459 USD | 41,4497 USD | | 15.08.2025 | 43,459 USD | 41,4209 USD | | 14.08.2025 | 43,459 USD | 41,4113 USD | | 13.08.2025 | 43,459 USD | 41,4017 USD | | 12.08.2025 | 43,459 USD | 41,3921 USD | | 11.08.2025 | 43,459 USD | 41,3825 USD | | 08.08.2025 | 43,459 USD | 41,3537 USD | | 07.08.2025 | 43,459 USD | 41,3441 USD | | 06.08.2025 | 43,459 USD | 41,3345 USD | | 05.08.2025 | 43,459 USD | 41,3249 USD | | 04.08.2025 | 43,459 USD | 41,3153 USD | | 01.08.2025 | 43,459 USD | 41,2865 USD | | 31.07.2025 | 43,149 USD | 41,277 USD | | 30.07.2025 | 43,149 USD | 41,2675 USD | | 29.07.2025 | 43,149 USD | 41,258 USD | | 28.07.2025 | 43,149 USD | 41,2485 USD | | 25.07.2025 | 43,149 USD | 41,22 USD | | 24.07.2025 | 43,149 USD | 41,2105 USD | | 23.07.2025 | 43,149 USD | 41,201 USD | | 22.07.2025 | 43,149 USD | 41,1915 USD | | 21.07.2025 | 43,149 USD | 41,182 USD | | 18.07.2025 | 43,149 USD | 41,1535 USD | | 17.07.2025 | 43,149 USD | 41,144 USD | | 16.07.2025 | 43,149 USD | 41,1345 USD | | 15.07.2025 | 43,149 USD | 41,125 USD | | 14.07.2025 | 43,149 USD | 41,1155 USD | | 11.07.2025 | 43,149 USD | 41,087 USD | | 10.07.2025 | 43,149 USD | 41,0775 USD | | 09.07.2025 | 43,149 USD | 41,068 USD | | 08.07.2025 | 43,149 USD | 41,0585 USD | | 07.07.2025 | 43,149 USD | 41,049 USD | | 04.07.2025 | 43,149 USD | 41,0205 USD | | 03.07.2025 | 43,149 USD | 41,011 USD | | 02.07.2025 | 43,149 USD | 41,0015 USD | | 01.07.2025 | 43,149 USD | 40,992 USD | | 30.06.2025 | 42,861 USD | 40,9825 USD | | 27.06.2025 | 42,861 USD | 40,954 USD | | 26.06.2025 | 42,861 USD | 40,9445 USD | | 25.06.2025 | 42,861 USD | 40,935 USD | | 24.06.2025 | 42,861 USD | 40,9255 USD | | 23.06.2025 | 42,861 USD | 40,916 USD | | 20.06.2025 | 42,861 USD | 40,8876 USD | | 19.06.2025 | 42,861 USD | 40,8782 USD | | 18.06.2025 | 42,861 USD | 40,8688 USD | | 17.06.2025 | 42,861 USD | 40,8594 USD | | 16.06.2025 | 42,861 USD | 40,85 USD | | 13.06.2025 | 42,861 USD | 40,8218 USD | | 12.06.2025 | 42,861 USD | 40,8124 USD | | 11.06.2025 | 42,861 USD | 40,803 USD | | 10.06.2025 | 42,861 USD | 40,7936 USD | | 09.06.2025 | 42,861 USD | 40,7842 USD | | 06.06.2025 | 42,861 USD | 40,756 USD | | 05.06.2025 | 42,861 USD | 40,7466 USD | | 04.06.2025 | 42,861 USD | 40,7372 USD | | 03.06.2025 | 42,861 USD | 40,7278 USD | | 02.06.2025 | 42,861 USD | 40,7184 USD | | 30.05.2025 | 42,5543 USD | 40,6902 USD | | 29.05.2025 | 42,5543 USD | 40,6808 USD | | 28.05.2025 | 42,5543 USD | 40,6714 USD | | 27.05.2025 | 42,5543 USD | 40,662 USD | | 26.05.2025 | 42,5543 USD | 40,6526 USD | | 23.05.2025 | 42,5543 USD | 40,6244 USD | | 22.05.2025 | 42,5543 USD | 40,615 USD | | 21.05.2025 | 42,5543 USD | 40,6056 USD | | 20.05.2025 | 42,5543 USD | 40,5962 USD | | 19.05.2025 | 42,5543 USD | 40,5868 USD | | 16.05.2025 | 42,5543 USD | 40,5586 USD | | 15.05.2025 | 42,5543 USD | 40,5492 USD | | 14.05.2025 | 42,5543 USD | 40,5398 USD | | 13.05.2025 | 42,5543 USD | 40,5304 USD | | 12.05.2025 | 42,5543 USD | 40,521 USD | | 09.05.2025 | 42,5543 USD | 40,4928 USD | | 08.05.2025 | 42,5543 USD | 40,4834 USD | | 07.05.2025 | 42,5543 USD | 40,474 USD | | 06.05.2025 | 42,5543 USD | 40,4646 USD | | 05.05.2025 | 42,5543 USD | 40,4552 USD | | 02.05.2025 | 42,5543 USD | 40,427 USD | | 01.05.2025 | 42,2508 USD | 40,4177 USD | | 30.04.2025 | 42,2508 USD | 40,4084 USD | | 29.04.2025 | 42,2508 USD | 40,3991 USD | | 28.04.2025 | 42,2508 USD | 40,3898 USD | | 25.04.2025 | 42,2508 USD | 40,3619 USD | | 24.04.2025 | 42,2508 USD | 40,3526 USD | | 23.04.2025 | 42,2508 USD | 40,3433 USD | | 22.04.2025 | 42,2508 USD | 40,334 USD | | 21.04.2025 | 42,2508 USD | 40,3247 USD | | 18.04.2025 | 42,2508 USD | 40,2968 USD | | 17.04.2025 | 42,2508 USD | 40,2875 USD | | 16.04.2025 | 42,2508 USD | 40,2782 USD | | 15.04.2025 | 42,2508 USD | 40,2689 USD | | 14.04.2025 | 42,2508 USD | 40,2596 USD | | 11.04.2025 | 42,2508 USD | 40,2317 USD | | 10.04.2025 | 42,2508 USD | 40,2224 USD | | 09.04.2025 | 42,2508 USD | 40,2131 USD | | 08.04.2025 | 42,2508 USD | 40,2038 USD | | 07.04.2025 | 42,2508 USD | 40,1945 USD | | 04.04.2025 | 42,2508 USD | 40,1666 USD | | 03.04.2025 | 42,2508 USD | 40,1573 USD | | 02.04.2025 | 42,2508 USD | 40,148 USD | | 01.04.2025 | 42,2508 USD | 40,1387 USD | | 31.03.2025 | 41,9686 USD | 40,1294 USD | | 28.03.2025 | 41,9686 USD | 40,1015 USD | | 27.03.2025 | 41,9686 USD | 40,0922 USD | | 26.03.2025 | 41,9686 USD | 40,0829 USD | | 25.03.2025 | 41,9686 USD | 40,0736 USD | | 24.03.2025 | 41,9686 USD | 40,0643 USD | | 21.03.2025 | 41,9686 USD | 40,0364 USD | | 20.03.2025 | 41,9686 USD | 40,0271 USD | | 19.03.2025 | 41,9686 USD | 40,0178 USD | | 18.03.2025 | 41,9686 USD | 40,0086 USD | | 17.03.2025 | 41,9686 USD | 39,9994 USD | | 14.03.2025 | 41,9686 USD | 39,9718 USD | | 13.03.2025 | 41,9686 USD | 39,9626 USD | | 12.03.2025 | 41,9686 USD | 39,9534 USD | | 11.03.2025 | 41,9686 USD | 39,9442 USD | | 10.03.2025 | 41,9686 USD | 39,935 USD | | 07.03.2025 | 41,9686 USD | 39,9074 USD | | 06.03.2025 | 41,9686 USD | 39,8982 USD | | 05.03.2025 | 41,9686 USD | 39,889 USD | | 04.03.2025 | 41,9686 USD | 39,8798 USD | | 03.03.2025 | 41,9686 USD | 39,8706 USD | | 28.02.2025 | 41,6976 USD | 39,843 USD | | 27.02.2025 | 41,6976 USD | 39,8338 USD | | 26.02.2025 | 41,6976 USD | 39,8246 USD | | 25.02.2025 | 41,6976 USD | 39,8154 USD | | 24.02.2025 | 41,6976 USD | 39,8062 USD | | 21.02.2025 | 41,6976 USD | 39,7786 USD | | 20.02.2025 | 41,6976 USD | 39,7694 USD | | 19.02.2025 | 41,6976 USD | 39,7602 USD | | 18.02.2025 | 41,6976 USD | 39,751 USD | | 17.02.2025 | 41,6976 USD | 39,7418 USD | | 14.02.2025 | 41,6976 USD | 39,7142 USD | | 13.02.2025 | 41,6976 USD | 39,705 USD | | 12.02.2025 | 41,6976 USD | 39,6958 USD | | 11.02.2025 | 41,6976 USD | 39,6866 USD | | 10.02.2025 | 41,6976 USD | 39,6774 USD | | 07.02.2025 | 41,6976 USD | 39,6498 USD | | 06.02.2025 | 41,6976 USD | 39,6406 USD | | 05.02.2025 | 41,6976 USD | 39,6314 USD | | 04.02.2025 | 41,6976 USD | 39,6223 USD | | 03.02.2025 | 41,6976 USD | 39,6132 USD | | 31.01.2025 | 41,3906 USD | 39,5856 USD | | 30.01.2025 | 41,3906 USD | 39,5764 USD | | 29.01.2025 | 41,3906 USD | 39,5672 USD | | 28.01.2025 | 41,3906 USD | 39,5581 USD | | 27.01.2025 | 41,3906 USD | 39,549 USD | | 24.01.2025 | 41,3906 USD | 39,5217 USD | | 23.01.2025 | 41,3906 USD | 39,5126 USD | | 22.01.2025 | 41,3906 USD | 39,5035 USD | | 21.01.2025 | 41,3906 USD | 39,4944 USD | | 20.01.2025 | 41,3906 USD | 39,4853 USD | | 17.01.2025 | 41,3906 USD | 39,458 USD | | 16.01.2025 | 41,3906 USD | 39,4489 USD | | 15.01.2025 | 41,3906 USD | 39,4398 USD | | 14.01.2025 | 41,3906 USD | 39,4307 USD | | 13.01.2025 | 41,3906 USD | 39,4216 USD | | 10.01.2025 | 41,3906 USD | 39,3943 USD | | 09.01.2025 | 41,3906 USD | 39,3852 USD | | 08.01.2025 | 41,3906 USD | 39,3761 USD | | 07.01.2025 | 41,3906 USD | 39,367 USD | | 06.01.2025 | 41,3906 USD | 39,3579 USD | | 03.01.2025 | 41,3906 USD | 39,3306 USD | | 02.01.2025 | 41,0875 USD | 39,3215 USD | | 30.12.2024 | 41,0875 USD | 39,2936 USD | | 27.12.2024 | 41,0875 USD | 39,2657 USD | | 26.12.2024 | 41,0875 USD | 39,2564 USD | | 24.12.2024 | 41,0875 USD | 39,2378 USD | | 23.12.2024 | 41,0875 USD | 39,2285 USD | | 20.12.2024 | 41,0875 USD | 39,2006 USD | | 19.12.2024 | 41,0875 USD | 39,1913 USD | | 18.12.2024 | 41,0875 USD | 39,182 USD | | 17.12.2024 | 41,0875 USD | 39,1727 USD | | 16.12.2024 | 41,0875 USD | 39,1634 USD | | 13.12.2024 | 41,0875 USD | 39,1355 USD | | 12.12.2024 | 41,0875 USD | 39,1262 USD | | 11.12.2024 | 41,0875 USD | 39,1169 USD | | 10.12.2024 | 41,0875 USD | 39,1076 USD | | 09.12.2024 | 41,0875 USD | 39,0983 USD | | 06.12.2024 | 41,0875 USD | 39,0704 USD | | 05.12.2024 | 41,0875 USD | 39,0612 USD | | 04.12.2024 | 41,0875 USD | 39,052 USD | | 03.12.2024 | 41,0875 USD | 39,0428 USD | | 02.12.2024 | 41,0875 USD | 39,0336 USD | | 29.11.2024 | 40,7827 USD | 39,0054 USD | | 28.11.2024 | 40,7827 USD | 38,996 USD | | 27.11.2024 | 40,7827 USD | 38,9866 USD | | 26.11.2024 | 40,7827 USD | 38,9772 USD | | 25.11.2024 | 40,7827 USD | 38,9678 USD | | 22.11.2024 | 40,7827 USD | 38,9396 USD | | 21.11.2024 | 40,7827 USD | 38,9302 USD | | 20.11.2024 | 40,7827 USD | 38,9208 USD | | 19.11.2024 | 40,7827 USD | 38,9114 USD | | 18.11.2024 | 40,7827 USD | 38,9021 USD | | 15.11.2024 | 40,7827 USD | 38,8742 USD | | 14.11.2024 | 40,7827 USD | 38,8649 USD | | 13.11.2024 | 40,7827 USD | 38,8556 USD | | 12.11.2024 | 40,7827 USD | 38,8463 USD | | 11.11.2024 | 40,7827 USD | 38,837 USD | | 08.11.2024 | 40,7827 USD | 38,8091 USD | | 07.11.2024 | 40,7827 USD | 38,7998 USD | | 06.11.2024 | 40,7827 USD | 38,7905 USD | | 05.11.2024 | 40,7827 USD | 38,7812 USD | | 04.11.2024 | 40,7827 USD | 38,7719 USD | | 01.11.2024 | 40,7827 USD | 38,744 USD | | 31.10.2024 | 40,4727 USD | 38,7345 USD | | 30.10.2024 | 40,4727 USD | 38,725 USD | | 29.10.2024 | 40,4727 USD | 38,7155 USD | | 28.10.2024 | 40,4727 USD | 38,706 USD | | 25.10.2024 | 40,4727 USD | 38,6775 USD | | 24.10.2024 | 40,4727 USD | 38,668 USD | | 23.10.2024 | 40,4727 USD | 38,6585 USD | | 22.10.2024 | 40,4727 USD | 38,649 USD | | 21.10.2024 | 40,4727 USD | 38,6395 USD | | 18.10.2024 | 40,4727 USD | 38,611 USD | | 17.10.2024 | 40,4727 USD | 38,6015 USD | | 16.10.2024 | 40,4727 USD | 38,592 USD | | 15.10.2024 | 40,4727 USD | 38,5825 USD | | 14.10.2024 | 40,4727 USD | 38,573 USD | | 11.10.2024 | 40,4727 USD | 38,5445 USD | | 10.10.2024 | 40,4727 USD | 38,535 USD | | 09.10.2024 | 40,4727 USD | 38,5255 USD | | 08.10.2024 | 40,4727 USD | 38,516 USD | | 07.10.2024 | 40,4727 USD | 38,5065 USD | | 04.10.2024 | 40,4727 USD | 38,478 USD | | 03.10.2024 | 40,4727 USD | 38,4685 USD | | 02.10.2024 | 40,4727 USD | 38,459 USD | | 01.10.2024 | 40,4727 USD | 38,4495 USD | | 30.09.2024 | 40,1737 USD | 38,4397 USD | | 27.09.2024 | 40,1737 USD | 38,4103 USD | | 26.09.2024 | 40,1737 USD | 38,4005 USD | | 25.09.2024 | 40,1737 USD | 38,3907 USD | | 24.09.2024 | 40,1737 USD | 38,3809 USD | | 23.09.2024 | 40,1737 USD | 38,3711 USD | | 20.09.2024 | 40,1737 USD | 38,3417 USD | | 19.09.2024 | 40,1737 USD | 38,3319 USD | | 18.09.2024 | 40,1737 USD | 38,3221 USD | | 17.09.2024 | 40,1737 USD | 38,3123 USD | | 16.09.2024 | 40,1737 USD | 38,3025 USD | | 13.09.2024 | 40,1737 USD | 38,2731 USD | | 12.09.2024 | 40,1737 USD | 38,2633 USD | | 11.09.2024 | 40,1737 USD | 38,2535 USD | | 10.09.2024 | 40,1737 USD | 38,2437 USD | | 09.09.2024 | 40,1737 USD | 38,2339 USD | | 06.09.2024 | 40,1737 USD | 38,2045 USD | | 05.09.2024 | 40,1737 USD | 38,1947 USD | | 04.09.2024 | 40,1737 USD | 38,1849 USD | | 03.09.2024 | 40,1737 USD | 38,1751 USD | | 02.09.2024 | 40,1737 USD | 38,1654 USD | | 30.08.2024 | 39,841 USD | 38,1357 USD | | 29.08.2024 | 39,841 USD | 38,1258 USD | | 28.08.2024 | 39,841 USD | 38,1159 USD | | 27.08.2024 | 39,841 USD | 38,106 USD | | 26.08.2024 | 39,841 USD | 38,0961 USD | | 23.08.2024 | 39,841 USD | 38,0664 USD | | 22.08.2024 | 39,841 USD | 38,0565 USD | | 21.08.2024 | 39,841 USD | 38,0466 USD | | 20.08.2024 | 39,841 USD | 38,0367 USD | | 19.08.2024 | 39,841 USD | 38,0268 USD | | 16.08.2024 | 39,841 USD | 37,9971 USD | | 15.08.2024 | 39,841 USD | 37,9872 USD | | 14.08.2024 | 39,841 USD | 37,9773 USD | | 13.08.2024 | 39,841 USD | 37,9674 USD | | 12.08.2024 | 39,841 USD | 37,9575 USD | | 09.08.2024 | 39,841 USD | 37,9278 USD | | 08.08.2024 | 39,841 USD | 37,918 USD | | 07.08.2024 | 39,841 USD | 37,9082 USD | | 06.08.2024 | 39,841 USD | 37,8984 USD | | 05.08.2024 | 39,841 USD | 37,8886 USD | | 02.08.2024 | 39,841 USD | 37,8592 USD | | 01.08.2024 | 39,841 USD | 37,8494 USD | | 31.07.2024 | 39,5219 USD | 37,8396 USD | | 30.07.2024 | 39,5219 USD | 37,8298 USD | | 29.07.2024 | 39,5219 USD | 37,82 USD | | 26.07.2024 | 39,5219 USD | 37,7906 USD | | 25.07.2024 | 39,5219 USD | 37,7808 USD | | 24.07.2024 | 39,5219 USD | 37,771 USD | | 23.07.2024 | 39,5219 USD | 37,7612 USD | | 22.07.2024 | 39,5219 USD | 37,7514 USD | | 19.07.2024 | 39,5219 USD | 37,722 USD | | 18.07.2024 | 39,5219 USD | 37,7122 USD | | 17.07.2024 | 39,5219 USD | 37,7024 USD | | 16.07.2024 | 39,5219 USD | 37,6926 USD | | 15.07.2024 | 39,5219 USD | 37,6828 USD | | 12.07.2024 | 39,5219 USD | 37,6534 USD | | 11.07.2024 | 39,5219 USD | 37,6436 USD | | 10.07.2024 | 39,5219 USD | 37,6338 USD | | 09.07.2024 | 39,5219 USD | 37,624 USD | | 08.07.2024 | 39,5219 USD | 37,6142 USD | | 05.07.2024 | 39,5219 USD | 37,585 USD | | 04.07.2024 | 39,5219 USD | 37,5753 USD | | 03.07.2024 | 39,5219 USD | 37,5656 USD | | 02.07.2024 | 39,5219 USD | 37,5559 USD | | 01.07.2024 | 39,236 USD | 37,5462 USD | | 28.06.2024 | 39,236 USD | 37,5171 USD | | 27.06.2024 | 39,236 USD | 37,5074 USD | | 26.06.2024 | 39,236 USD | 37,4977 USD | | 25.06.2024 | 39,236 USD | 37,488 USD | | 24.06.2024 | 39,236 USD | 37,4783 USD | | 21.06.2024 | 39,236 USD | 37,4492 USD | | 20.06.2024 | 39,236 USD | 37,4395 USD | | 19.06.2024 | 39,236 USD | 37,4298 USD | | 18.06.2024 | 39,236 USD | 37,4201 USD | | 17.06.2024 | 39,236 USD | 37,4104 USD | | 14.06.2024 | 39,236 USD | 37,3813 USD | | 13.06.2024 | 39,236 USD | 37,3716 USD | | 12.06.2024 | 39,236 USD | 37,3619 USD | | 11.06.2024 | 39,236 USD | 37,3522 USD | | 10.06.2024 | 39,236 USD | 37,3425 USD | | 07.06.2024 | 39,236 USD | 37,3134 USD | | 06.06.2024 | 39,236 USD | 37,3037 USD | | 05.06.2024 | 39,236 USD | 37,294 USD | | 04.06.2024 | 39,236 USD | 37,2843 USD | | 03.06.2024 | 39,236 USD | 37,2746 USD | | 31.05.2024 | 38,9125 USD | 37,2457 USD | | 30.05.2024 | 38,9125 USD | 37,2361 USD | | 29.05.2024 | 38,9125 USD | 37,2265 USD | | 28.05.2024 | 38,9125 USD | 37,2169 USD | | 27.05.2024 | 38,9125 USD | 37,2073 USD | | 24.05.2024 | 38,9125 USD | 37,1785 USD | | 23.05.2024 | 38,9125 USD | 37,1689 USD | | 22.05.2024 | 38,9125 USD | 37,1593 USD | | 21.05.2024 | 38,9125 USD | 37,1497 USD | | 20.05.2024 | 38,9125 USD | 37,1401 USD | | 17.05.2024 | 38,9125 USD | 37,1113 USD | | 16.05.2024 | 38,9125 USD | 37,1017 USD | | 15.05.2024 | 38,9125 USD | 37,0921 USD | | 14.05.2024 | 38,9125 USD | 37,0825 USD | | 13.05.2024 | 38,9125 USD | 37,0729 USD | | 10.05.2024 | 38,9125 USD | 37,0441 USD | | 09.05.2024 | 38,9125 USD | 37,0345 USD | | 08.05.2024 | 38,9125 USD | 37,0249 USD | | 07.05.2024 | 38,9125 USD | 37,0153 USD | | 06.05.2024 | 38,9125 USD | 37,0057 USD | | 03.05.2024 | 38,9125 USD | 36,9769 USD | | 02.05.2024 | 38,9125 USD | 36,9673 USD | | 01.05.2024 | 38,6116 USD | 36,9577 USD | | 30.04.2024 | 38,6116 USD | 36,9481 USD | | 29.04.2024 | 38,6116 USD | 36,9385 USD | | 26.04.2024 | 38,6116 USD | 36,9097 USD | | 25.04.2024 | 38,6116 USD | 36,9001 USD | | 24.04.2024 | 38,6116 USD | 36,8905 USD | | 23.04.2024 | 38,6116 USD | 36,8809 USD | | 22.04.2024 | 38,6116 USD | 36,8714 USD | | 19.04.2024 | 38,6116 USD | 36,8429 USD | | 18.04.2024 | 38,6116 USD | 36,8334 USD | | 17.04.2024 | 38,6116 USD | 36,8239 USD | | 16.04.2024 | 38,6116 USD | 36,8144 USD | | 15.04.2024 | 38,6116 USD | 36,8049 USD | | 12.04.2024 | 38,6116 USD | 36,7764 USD | | 11.04.2024 | 38,6116 USD | 36,7669 USD | | 10.04.2024 | 38,6116 USD | 36,7574 USD | | 09.04.2024 | 38,6116 USD | 36,7479 USD | | 08.04.2024 | 38,6116 USD | 36,7384 USD | | 05.04.2024 | 38,6116 USD | 36,7099 USD | | 04.04.2024 | 38,6116 USD | 36,7004 USD | | 03.04.2024 | 38,6116 USD | 36,6909 USD | | 02.04.2024 | 38,6116 USD | 36,6814 USD | | 01.04.2024 | 38,2929 USD | 36,6719 USD | | 29.03.2024 | 38,2929 USD | 36,6434 USD | | 28.03.2024 | 38,2929 USD | 36,6339 USD | | 27.03.2024 | 38,2929 USD | 36,6244 USD | | 26.03.2024 | 38,2929 USD | 36,6149 USD | | 25.03.2024 | 38,2929 USD | 36,6054 USD | | 23.03.2024 | 38,2929 USD | 36,5864 USD | | 22.03.2024 | 38,2929 USD | 36,5769 USD | | 21.03.2024 | 38,2929 USD | 36,5674 USD | | 20.03.2024 | 38,2929 USD | 36,5579 USD | | 19.03.2024 | 38,2929 USD | 36,5484 USD | | 18.03.2024 | 38,2929 USD | 36,5389 USD | | 15.03.2024 | 38,2929 USD | 36,5104 USD | | 14.03.2024 | 38,2929 USD | 36,5009 USD | | 13.03.2024 | 38,2929 USD | 36,4915 USD | | 12.03.2024 | 38,2929 USD | 36,4821 USD | | 11.03.2024 | 38,2929 USD | 36,4727 USD | | 08.03.2024 | 38,2929 USD | 36,4445 USD | | 07.03.2024 | 38,2929 USD | 36,4351 USD | | 06.03.2024 | 38,2929 USD | 36,4257 USD | | 05.03.2024 | 38,2929 USD | 36,4163 USD | | 04.03.2024 | 38,2929 USD | 36,4069 USD | | 01.03.2024 | 38,2929 USD | 36,3787 USD | | 29.02.2024 | 38,006 USD | 36,3693 USD | | 28.02.2024 | 38,006 USD | 36,3599 USD | | 27.02.2024 | 38,006 USD | 36,3505 USD | | 26.02.2024 | 38,006 USD | 36,3411 USD | | 24.02.2024 | 38,006 USD | 36,3223 USD | | 23.02.2024 | 38,006 USD | 36,3129 USD | | 22.02.2024 | 38,006 USD | 36,3035 USD | | 21.02.2024 | 38,006 USD | 36,2941 USD | | 20.02.2024 | 38,006 USD | 36,2847 USD | | 19.02.2024 | 38,006 USD | 36,2753 USD | | 16.02.2024 | 38,006 USD | 36,2471 USD | | 15.02.2024 | 38,006 USD | 36,2377 USD | | 14.02.2024 | 38,006 USD | 36,2283 USD | | 13.02.2024 | 38,006 USD | 36,2189 USD | | 12.02.2024 | 38,006 USD | 36,2095 USD | | 09.02.2024 | 38,006 USD | 36,1813 USD | | 08.02.2024 | 38,006 USD | 36,1719 USD | | 07.02.2024 | 38,006 USD | 36,1625 USD | | 06.02.2024 | 38,006 USD | 36,1531 USD | | 05.02.2024 | 38,006 USD | 36,1437 USD | | 02.02.2024 | 38,006 USD | 36,1155 USD | | 01.02.2024 | 38,006 USD | 36,1061 USD | | 31.01.2024 | 37,7109 USD | 36,0967 USD | | 30.01.2024 | 37,7109 USD | 36,0873 USD | | 29.01.2024 | 37,7109 USD | 36,0779 USD | | 26.01.2024 | 37,7109 USD | 36,0497 USD | | 25.01.2024 | 37,7109 USD | 36,0403 USD | | 24.01.2024 | 37,7109 USD | 36,0309 USD | | 23.01.2024 | 37,7109 USD | 36,0215 USD | | 22.01.2024 | 37,7109 USD | 36,0121 USD | | 19.01.2024 | 37,7109 USD | 35,9839 USD | | 18.01.2024 | 37,7109 USD | 35,9746 USD | | 17.01.2024 | 37,7109 USD | 35,9653 USD | | 16.01.2024 | 37,7109 USD | 35,956 USD | | 15.01.2024 | 37,7109 USD | 35,9467 USD | | 12.01.2024 | 37,7109 USD | 35,9188 USD | | 11.01.2024 | 37,7109 USD | 35,9095 USD | | 10.01.2024 | 37,7109 USD | 35,9002 USD | | 09.01.2024 | 37,7109 USD | 35,8909 USD | | 08.01.2024 | 37,7109 USD | 35,8816 USD | | 05.01.2024 | 37,7109 USD | 35,8537 USD | | 04.01.2024 | 37,7109 USD | 35,8444 USD | | 03.01.2024 | 37,7109 USD | 35,8351 USD | | 02.01.2024 | 37,7109 USD | 35,8258 USD | | 29.12.2023 | 37,428 USD | 35,7886 USD | | 28.12.2023 | 37,428 USD | 35,7793 USD | | 27.12.2023 | 37,428 USD | 35,77 USD | | 26.12.2023 | 37,428 USD | 35,7607 USD | | 22.12.2023 | 37,428 USD | 35,7235 USD | | 21.12.2023 | 37,428 USD | 35,7142 USD | | 20.12.2023 | 37,428 USD | 35,7049 USD | | 19.12.2023 | 37,428 USD | 35,6956 USD | | 18.12.2023 | 37,428 USD | 35,6863 USD | | 15.12.2023 | 37,428 USD | 35,6584 USD | | 14.12.2023 | 37,428 USD | 35,6491 USD | | 13.12.2023 | 37,428 USD | 35,6398 USD | | 12.12.2023 | 37,428 USD | 35,6306 USD | | 11.12.2023 | 37,428 USD | 35,6214 USD | | 09.12.2023 | 37,428 USD | 35,603 USD | | 08.12.2023 | 37,428 USD | 35,5938 USD | | 07.12.2023 | 37,428 USD | 35,5846 USD | | 06.12.2023 | 37,428 USD | 35,5754 USD | | 05.12.2023 | 37,428 USD | 35,5662 USD | | 04.12.2023 | 37,428 USD | 35,557 USD | | 03.12.2023 | 37,428 USD | 35,557 USD | | 01.12.2023 | 37,428 USD | 35,557 USD |
|