| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.01.2026 | 52,4909 USD | 49,9198 USD | | 06.01.2026 | 52,4909 USD | 49,9091 USD | | 05.01.2026 | 52,4909 USD | 49,8985 USD | | 02.01.2026 | 52,1266 USD | 49,8667 USD | | 31.12.2025 | 52,1266 USD | 49,8449 USD | | 30.12.2025 | 52,1266 USD | 49,834 USD | | 29.12.2025 | 52,1266 USD | 49,8231 USD | | 26.12.2025 | 52,1266 USD | 49,7906 USD | | 24.12.2025 | 52,1266 USD | 49,769 USD | | 23.12.2025 | 52,1266 USD | 49,7582 USD | | 22.12.2025 | 52,1266 USD | 49,7474 USD | | 19.12.2025 | 52,1266 USD | 49,715 USD | | 18.12.2025 | 52,1266 USD | 49,7042 USD | | 17.12.2025 | 52,1266 USD | 49,6934 USD | | 16.12.2025 | 52,1266 USD | 49,6826 USD | | 15.12.2025 | 52,1266 USD | 49,6718 USD | | 12.12.2025 | 52,1266 USD | 49,6394 USD | | 11.12.2025 | 52,1266 USD | 49,6286 USD | | 10.12.2025 | 52,1266 USD | 49,6178 USD | | 09.12.2025 | 52,1266 USD | 49,607 USD | | 08.12.2025 | 52,1266 USD | 49,5962 USD | | 05.12.2025 | 52,1266 USD | 49,5638 USD | | 04.12.2025 | 52,1266 USD | 49,553 USD | | 03.12.2025 | 52,1266 USD | 49,5422 USD | | 02.12.2025 | 52,1266 USD | 49,5314 USD | | 01.12.2025 | 52,1266 USD | 49,5206 USD | | 28.11.2025 | 51,8026 USD | 49,4876 USD | | 27.11.2025 | 51,8026 USD | 49,4766 USD | | 26.11.2025 | 51,8026 USD | 49,4656 USD | | 25.11.2025 | 51,8026 USD | 49,4546 USD | | 24.11.2025 | 51,8026 USD | 49,4436 USD | | 21.11.2025 | 51,8026 USD | 49,4106 USD | | 20.11.2025 | 51,8026 USD | 49,3996 USD | | 19.11.2025 | 51,8026 USD | 49,3886 USD | | 18.11.2025 | 51,8026 USD | 49,3776 USD | | 17.11.2025 | 51,8026 USD | 49,3666 USD | | 14.11.2025 | 51,8026 USD | 49,3336 USD | | 13.11.2025 | 51,8026 USD | 49,3226 USD | | 12.11.2025 | 51,8026 USD | 49,3116 USD | | 11.11.2025 | 51,8026 USD | 49,3006 USD | | 10.11.2025 | 51,8026 USD | 49,2896 USD | | 07.11.2025 | 51,8026 USD | 49,2566 USD | | 06.11.2025 | 51,8026 USD | 49,2456 USD | | 05.11.2025 | 51,8026 USD | 49,2346 USD | | 04.11.2025 | 51,8026 USD | 49,2237 USD | | 03.11.2025 | 51,8026 USD | 49,2128 USD | | 31.10.2025 | 51,418 USD | 49,1795 USD | | 30.10.2025 | 51,418 USD | 49,1684 USD | | 29.10.2025 | 51,418 USD | 49,1573 USD | | 28.10.2025 | 51,418 USD | 49,1462 USD | | 27.10.2025 | 51,418 USD | 49,1351 USD | | 24.10.2025 | 51,418 USD | 49,1018 USD | | 23.10.2025 | 51,418 USD | 49,0907 USD | | 22.10.2025 | 51,418 USD | 49,0796 USD | | 21.10.2025 | 51,418 USD | 49,0685 USD | | 20.10.2025 | 51,418 USD | 49,0574 USD | | 17.10.2025 | 51,418 USD | 49,0241 USD | | 16.10.2025 | 51,418 USD | 49,013 USD | | 15.10.2025 | 51,418 USD | 49,0019 USD | | 14.10.2025 | 51,418 USD | 48,9908 USD | | 13.10.2025 | 51,418 USD | 48,9797 USD | | 10.10.2025 | 51,418 USD | 48,9465 USD | | 09.10.2025 | 51,418 USD | 48,9355 USD | | 08.10.2025 | 51,418 USD | 48,9245 USD | | 07.10.2025 | 51,418 USD | 48,9135 USD | | 06.10.2025 | 51,418 USD | 48,9025 USD | | 03.10.2025 | 51,418 USD | 48,8695 USD | | 02.10.2025 | 51,418 USD | 48,8585 USD | | 01.10.2025 | 51,418 USD | 48,8475 USD | | 30.09.2025 | 51,0645 USD | 48,8363 USD | | 29.09.2025 | 51,0645 USD | 48,8251 USD | | 26.09.2025 | 51,0645 USD | 48,7915 USD | | 25.09.2025 | 51,0645 USD | 48,7803 USD | | 24.09.2025 | 51,0645 USD | 48,7691 USD | | 23.09.2025 | 51,0645 USD | 48,7579 USD | | 22.09.2025 | 51,0645 USD | 48,7467 USD | | 19.09.2025 | 51,0645 USD | 48,7131 USD | | 18.09.2025 | 51,0645 USD | 48,7019 USD | | 17.09.2025 | 51,0645 USD | 48,6907 USD | | 16.09.2025 | 51,0645 USD | 48,6795 USD | | 15.09.2025 | 51,0645 USD | 48,6683 USD | | 12.09.2025 | 51,0645 USD | 48,6347 USD | | 11.09.2025 | 51,0645 USD | 48,6235 USD | | 10.09.2025 | 51,0645 USD | 48,6123 USD | | 09.09.2025 | 51,0645 USD | 48,6011 USD | | 08.09.2025 | 51,0645 USD | 48,5899 USD | | 05.09.2025 | 51,0645 USD | 48,5563 USD | | 04.09.2025 | 51,0645 USD | 48,5451 USD | | 03.09.2025 | 51,0645 USD | 48,5339 USD | | 02.09.2025 | 51,0645 USD | 48,5227 USD | | 01.09.2025 | 51,0645 USD | 48,5116 USD | | 29.08.2025 | 50,6989 USD | 48,4779 USD | | 28.08.2025 | 50,6989 USD | 48,4667 USD | | 27.08.2025 | 50,6989 USD | 48,4555 USD | | 26.08.2025 | 50,6989 USD | 48,4443 USD | | 25.08.2025 | 50,6989 USD | 48,4331 USD | | 22.08.2025 | 50,6989 USD | 48,3995 USD | | 21.08.2025 | 50,6989 USD | 48,3883 USD | | 20.08.2025 | 50,6989 USD | 48,3771 USD | | 19.08.2025 | 50,6989 USD | 48,3659 USD | | 18.08.2025 | 50,6989 USD | 48,3547 USD | | 15.08.2025 | 50,6989 USD | 48,3211 USD | | 14.08.2025 | 50,6989 USD | 48,3099 USD | | 13.08.2025 | 50,6989 USD | 48,2987 USD | | 12.08.2025 | 50,6989 USD | 48,2875 USD | | 11.08.2025 | 50,6989 USD | 48,2763 USD | | 08.08.2025 | 50,6989 USD | 48,2427 USD | | 07.08.2025 | 50,6989 USD | 48,2315 USD | | 06.08.2025 | 50,6989 USD | 48,2203 USD | | 05.08.2025 | 50,6989 USD | 48,2091 USD | | 04.08.2025 | 50,6989 USD | 48,1979 USD | | 01.08.2025 | 50,6989 USD | 48,1643 USD | | 31.07.2025 | 50,3367 USD | 48,1532 USD | | 30.07.2025 | 50,3367 USD | 48,1421 USD | | 29.07.2025 | 50,3367 USD | 48,131 USD | | 28.07.2025 | 50,3367 USD | 48,1199 USD | | 25.07.2025 | 50,3367 USD | 48,0866 USD | | 24.07.2025 | 50,3367 USD | 48,0755 USD | | 23.07.2025 | 50,3367 USD | 48,0644 USD | | 22.07.2025 | 50,3367 USD | 48,0533 USD | | 21.07.2025 | 50,3367 USD | 48,0422 USD | | 18.07.2025 | 50,3367 USD | 48,0089 USD | | 17.07.2025 | 50,3367 USD | 47,9978 USD | | 16.07.2025 | 50,3367 USD | 47,9867 USD | | 15.07.2025 | 50,3367 USD | 47,9756 USD | | 14.07.2025 | 50,3367 USD | 47,9645 USD | | 11.07.2025 | 50,3367 USD | 47,9312 USD | | 10.07.2025 | 50,3367 USD | 47,9201 USD | | 09.07.2025 | 50,3367 USD | 47,909 USD | | 08.07.2025 | 50,3367 USD | 47,8979 USD | | 07.07.2025 | 50,3367 USD | 47,8868 USD | | 04.07.2025 | 50,3367 USD | 47,8535 USD | | 03.07.2025 | 50,3367 USD | 47,8424 USD | | 02.07.2025 | 50,3367 USD | 47,8313 USD | | 01.07.2025 | 50,3367 USD | 47,8202 USD | | 30.06.2025 | 50,0009 USD | 47,8092 USD | | 27.06.2025 | 50,0009 USD | 47,7762 USD | | 26.06.2025 | 50,0009 USD | 47,7652 USD | | 25.06.2025 | 50,0009 USD | 47,7542 USD | | 24.06.2025 | 50,0009 USD | 47,7432 USD | | 23.06.2025 | 50,0009 USD | 47,7322 USD | | 20.06.2025 | 50,0009 USD | 47,6992 USD | | 19.06.2025 | 50,0009 USD | 47,6882 USD | | 18.06.2025 | 50,0009 USD | 47,6772 USD | | 17.06.2025 | 50,0009 USD | 47,6662 USD | | 16.06.2025 | 50,0009 USD | 47,6552 USD | | 13.06.2025 | 50,0009 USD | 47,6222 USD | | 12.06.2025 | 50,0009 USD | 47,6112 USD | | 11.06.2025 | 50,0009 USD | 47,6002 USD | | 10.06.2025 | 50,0009 USD | 47,5892 USD | | 09.06.2025 | 50,0009 USD | 47,5782 USD | | 06.06.2025 | 50,0009 USD | 47,5452 USD | | 05.06.2025 | 50,0009 USD | 47,5342 USD | | 04.06.2025 | 50,0009 USD | 47,5232 USD | | 03.06.2025 | 50,0009 USD | 47,5122 USD | | 02.06.2025 | 50,0009 USD | 47,5012 USD | | 30.05.2025 | 49,6434 USD | 47,4682 USD | | 29.05.2025 | 49,6434 USD | 47,4572 USD | | 28.05.2025 | 49,6434 USD | 47,4462 USD | | 27.05.2025 | 49,6434 USD | 47,4352 USD | | 26.05.2025 | 49,6434 USD | 47,4242 USD | | 23.05.2025 | 49,6434 USD | 47,3912 USD | | 22.05.2025 | 49,6434 USD | 47,3802 USD | | 21.05.2025 | 49,6434 USD | 47,3692 USD | | 20.05.2025 | 49,6434 USD | 47,3582 USD | | 19.05.2025 | 49,6434 USD | 47,3472 USD | | 16.05.2025 | 49,6434 USD | 47,3142 USD | | 15.05.2025 | 49,6434 USD | 47,3033 USD | | 14.05.2025 | 49,6434 USD | 47,2924 USD | | 13.05.2025 | 49,6434 USD | 47,2815 USD | | 12.05.2025 | 49,6434 USD | 47,2706 USD | | 09.05.2025 | 49,6434 USD | 47,2379 USD | | 08.05.2025 | 49,6434 USD | 47,227 USD | | 07.05.2025 | 49,6434 USD | 47,2161 USD | | 06.05.2025 | 49,6434 USD | 47,2052 USD | | 05.05.2025 | 49,6434 USD | 47,1943 USD | | 02.05.2025 | 49,6434 USD | 47,1616 USD | | 01.05.2025 | 49,289 USD | 47,1507 USD | | 30.04.2025 | 49,289 USD | 47,1398 USD | | 29.04.2025 | 49,289 USD | 47,1289 USD | | 28.04.2025 | 49,289 USD | 47,118 USD | | 25.04.2025 | 49,289 USD | 47,0853 USD | | 24.04.2025 | 49,289 USD | 47,0744 USD | | 23.04.2025 | 49,289 USD | 47,0635 USD | | 22.04.2025 | 49,289 USD | 47,0526 USD | | 21.04.2025 | 49,289 USD | 47,0417 USD | | 18.04.2025 | 49,289 USD | 47,009 USD | | 17.04.2025 | 49,289 USD | 46,9981 USD | | 16.04.2025 | 49,289 USD | 46,9872 USD | | 15.04.2025 | 49,289 USD | 46,9763 USD | | 14.04.2025 | 49,289 USD | 46,9654 USD | | 11.04.2025 | 49,289 USD | 46,9329 USD | | 10.04.2025 | 49,289 USD | 46,9221 USD | | 09.04.2025 | 49,289 USD | 46,9113 USD | | 08.04.2025 | 49,289 USD | 46,9005 USD | | 07.04.2025 | 49,289 USD | 46,8897 USD | | 04.04.2025 | 49,289 USD | 46,8573 USD | | 03.04.2025 | 49,289 USD | 46,8465 USD | | 02.04.2025 | 49,289 USD | 46,8357 USD | | 01.04.2025 | 49,289 USD | 46,8249 USD | | 31.03.2025 | 48,9593 USD | 46,8141 USD | | 28.03.2025 | 48,9593 USD | 46,7817 USD | | 27.03.2025 | 48,9593 USD | 46,7709 USD | | 26.03.2025 | 48,9593 USD | 46,7601 USD | | 25.03.2025 | 48,9593 USD | 46,7493 USD | | 24.03.2025 | 48,9593 USD | 46,7385 USD | | 21.03.2025 | 48,9593 USD | 46,7061 USD | | 20.03.2025 | 48,9593 USD | 46,6953 USD | | 19.03.2025 | 48,9593 USD | 46,6845 USD | | 18.03.2025 | 48,9593 USD | 46,6737 USD | | 17.03.2025 | 48,9593 USD | 46,6629 USD | | 14.03.2025 | 48,9593 USD | 46,6305 USD | | 13.03.2025 | 48,9593 USD | 46,6197 USD | | 12.03.2025 | 48,9593 USD | 46,6089 USD | | 11.03.2025 | 48,9593 USD | 46,5981 USD | | 10.03.2025 | 48,9593 USD | 46,5873 USD | | 07.03.2025 | 48,9593 USD | 46,5549 USD | | 06.03.2025 | 48,9593 USD | 46,5441 USD | | 05.03.2025 | 48,9593 USD | 46,5333 USD | | 04.03.2025 | 48,9593 USD | 46,5225 USD | | 03.03.2025 | 48,9593 USD | 46,5117 USD | | 28.02.2025 | 48,644 USD | 46,4796 USD | | 27.02.2025 | 48,644 USD | 46,4689 USD | | 26.02.2025 | 48,644 USD | 46,4582 USD | | 25.02.2025 | 48,644 USD | 46,4475 USD | | 24.02.2025 | 48,644 USD | 46,4368 USD | | 21.02.2025 | 48,644 USD | 46,4047 USD | | 20.02.2025 | 48,644 USD | 46,394 USD | | 19.02.2025 | 48,644 USD | 46,3833 USD | | 18.02.2025 | 48,644 USD | 46,3726 USD | | 17.02.2025 | 48,644 USD | 46,3619 USD | | 14.02.2025 | 48,644 USD | 46,3298 USD | | 13.02.2025 | 48,644 USD | 46,3191 USD | | 12.02.2025 | 48,644 USD | 46,3084 USD | | 11.02.2025 | 48,644 USD | 46,2977 USD | | 10.02.2025 | 48,644 USD | 46,287 USD | | 07.02.2025 | 48,644 USD | 46,2549 USD | | 06.02.2025 | 48,644 USD | 46,2442 USD | | 05.02.2025 | 48,644 USD | 46,2335 USD | | 04.02.2025 | 48,644 USD | 46,2228 USD | | 03.02.2025 | 48,644 USD | 46,2121 USD | | 31.01.2025 | 48,2853 USD | 46,18 USD | | 30.01.2025 | 48,2853 USD | 46,1693 USD | | 29.01.2025 | 48,2853 USD | 46,1586 USD | | 28.01.2025 | 48,2853 USD | 46,1479 USD | | 27.01.2025 | 48,2853 USD | 46,1372 USD | | 24.01.2025 | 48,2853 USD | 46,1051 USD | | 23.01.2025 | 48,2853 USD | 46,0944 USD | | 22.01.2025 | 48,2853 USD | 46,0837 USD | | 21.01.2025 | 48,2853 USD | 46,073 USD | | 20.01.2025 | 48,2853 USD | 46,0623 USD | | 17.01.2025 | 48,2853 USD | 46,0304 USD | | 16.01.2025 | 48,2853 USD | 46,0198 USD | | 15.01.2025 | 48,2853 USD | 46,0092 USD | | 14.01.2025 | 48,2853 USD | 45,9986 USD | | 13.01.2025 | 48,2853 USD | 45,988 USD | | 10.01.2025 | 48,2853 USD | 45,9562 USD | | 09.01.2025 | 48,2853 USD | 45,9456 USD | | 08.01.2025 | 48,2853 USD | 45,935 USD | | 07.01.2025 | 48,2853 USD | 45,9244 USD | | 06.01.2025 | 48,2853 USD | 45,9138 USD | | 03.01.2025 | 48,2853 USD | 45,882 USD | | 02.01.2025 | 47,9325 USD | 45,8714 USD | | 30.12.2024 | 47,9325 USD | 45,8387 USD | | 27.12.2024 | 47,9325 USD | 45,8062 USD | | 26.12.2024 | 47,9325 USD | 45,7954 USD | | 24.12.2024 | 47,9325 USD | 45,7738 USD | | 23.12.2024 | 47,9325 USD | 45,763 USD | | 20.12.2024 | 47,9325 USD | 45,7306 USD | | 19.12.2024 | 47,9325 USD | 45,7198 USD | | 18.12.2024 | 47,9325 USD | 45,709 USD | | 17.12.2024 | 47,9325 USD | 45,6982 USD | | 16.12.2024 | 47,9325 USD | 45,6874 USD | | 13.12.2024 | 47,9325 USD | 45,655 USD | | 12.12.2024 | 47,9325 USD | 45,6442 USD | | 11.12.2024 | 47,9325 USD | 45,6334 USD | | 10.12.2024 | 47,9325 USD | 45,6226 USD | | 09.12.2024 | 47,9325 USD | 45,6118 USD | | 06.12.2024 | 47,9325 USD | 45,5794 USD | | 05.12.2024 | 47,9325 USD | 45,5686 USD | | 04.12.2024 | 47,9325 USD | 45,5578 USD | | 03.12.2024 | 47,9325 USD | 45,547 USD | | 02.12.2024 | 47,9325 USD | 45,5362 USD | | 29.11.2024 | 47,5768 USD | 45,5035 USD | | 28.11.2024 | 47,5768 USD | 45,4926 USD | | 27.11.2024 | 47,5768 USD | 45,4817 USD | | 26.11.2024 | 47,5768 USD | 45,4708 USD | | 25.11.2024 | 47,5768 USD | 45,4599 USD | | 22.11.2024 | 47,5768 USD | 45,4272 USD | | 21.11.2024 | 47,5768 USD | 45,4163 USD | | 20.11.2024 | 47,5768 USD | 45,4054 USD | | 19.11.2024 | 47,5768 USD | 45,3945 USD | | 18.11.2024 | 47,5768 USD | 45,3836 USD | | 15.11.2024 | 47,5768 USD | 45,3509 USD | | 14.11.2024 | 47,5768 USD | 45,34 USD | | 13.11.2024 | 47,5768 USD | 45,3291 USD | | 12.11.2024 | 47,5768 USD | 45,3182 USD | | 11.11.2024 | 47,5768 USD | 45,3073 USD | | 08.11.2024 | 47,5768 USD | 45,2746 USD | | 07.11.2024 | 47,5768 USD | 45,2637 USD | | 06.11.2024 | 47,5768 USD | 45,2528 USD | | 05.11.2024 | 47,5768 USD | 45,2419 USD | | 04.11.2024 | 47,5768 USD | 45,231 USD | | 01.11.2024 | 47,5768 USD | 45,1983 USD | | 31.10.2024 | 47,2156 USD | 45,1872 USD | | 30.10.2024 | 47,2156 USD | 45,1761 USD | | 29.10.2024 | 47,2156 USD | 45,165 USD | | 28.10.2024 | 47,2156 USD | 45,1539 USD | | 25.10.2024 | 47,2156 USD | 45,1206 USD | | 24.10.2024 | 47,2156 USD | 45,1095 USD | | 23.10.2024 | 47,2156 USD | 45,0984 USD | | 22.10.2024 | 47,2156 USD | 45,0873 USD | | 21.10.2024 | 47,2156 USD | 45,0762 USD | | 18.10.2024 | 47,2156 USD | 45,0429 USD | | 17.10.2024 | 47,2156 USD | 45,0318 USD | | 16.10.2024 | 47,2156 USD | 45,0207 USD | | 15.10.2024 | 47,2156 USD | 45,0096 USD | | 14.10.2024 | 47,2156 USD | 44,9985 USD | | 11.10.2024 | 47,2156 USD | 44,9652 USD | | 10.10.2024 | 47,2156 USD | 44,9541 USD | | 09.10.2024 | 47,2156 USD | 44,9431 USD | | 08.10.2024 | 47,2156 USD | 44,9321 USD | | 07.10.2024 | 47,2156 USD | 44,9211 USD | | 04.10.2024 | 47,2156 USD | 44,8881 USD | | 03.10.2024 | 47,2156 USD | 44,8771 USD | | 02.10.2024 | 47,2156 USD | 44,8661 USD | | 01.10.2024 | 47,2156 USD | 44,8551 USD | | 30.09.2024 | 46,8673 USD | 44,8436 USD | | 27.09.2024 | 46,8673 USD | 44,8093 USD | | 26.09.2024 | 46,8673 USD | 44,7979 USD | | 25.09.2024 | 46,8673 USD | 44,7865 USD | | 24.09.2024 | 46,8673 USD | 44,7751 USD | | 23.09.2024 | 46,8673 USD | 44,7637 USD | | 20.09.2024 | 46,8673 USD | 44,7295 USD | | 19.09.2024 | 46,8673 USD | 44,7181 USD | | 18.09.2024 | 46,8673 USD | 44,7067 USD | | 17.09.2024 | 46,8673 USD | 44,6953 USD | | 16.09.2024 | 46,8673 USD | 44,6839 USD | | 13.09.2024 | 46,8673 USD | 44,6497 USD | | 12.09.2024 | 46,8673 USD | 44,6383 USD | | 11.09.2024 | 46,8673 USD | 44,6269 USD | | 10.09.2024 | 46,8673 USD | 44,6155 USD | | 09.09.2024 | 46,8673 USD | 44,6041 USD | | 06.09.2024 | 46,8673 USD | 44,5699 USD | | 05.09.2024 | 46,8673 USD | 44,5585 USD | | 04.09.2024 | 46,8673 USD | 44,5471 USD | | 03.09.2024 | 46,8673 USD | 44,5357 USD | | 02.09.2024 | 46,8673 USD | 44,5243 USD | | 30.08.2024 | 46,4796 USD | 44,4895 USD | | 29.08.2024 | 46,4796 USD | 44,4779 USD | | 28.08.2024 | 46,4796 USD | 44,4664 USD | | 27.08.2024 | 46,4796 USD | 44,4549 USD | | 26.08.2024 | 46,4796 USD | 44,4434 USD | | 23.08.2024 | 46,4796 USD | 44,4089 USD | | 22.08.2024 | 46,4796 USD | 44,3974 USD | | 21.08.2024 | 46,4796 USD | 44,3859 USD | | 20.08.2024 | 46,4796 USD | 44,3744 USD | | 19.08.2024 | 46,4796 USD | 44,3629 USD | | 16.08.2024 | 46,4796 USD | 44,3284 USD | | 15.08.2024 | 46,4796 USD | 44,3169 USD | | 14.08.2024 | 46,4796 USD | 44,3054 USD | | 13.08.2024 | 46,4796 USD | 44,2939 USD | | 12.08.2024 | 46,4796 USD | 44,2824 USD | | 09.08.2024 | 46,4796 USD | 44,2479 USD | | 08.08.2024 | 46,4796 USD | 44,2364 USD | | 07.08.2024 | 46,4796 USD | 44,2249 USD | | 06.08.2024 | 46,4796 USD | 44,2134 USD | | 05.08.2024 | 46,4796 USD | 44,2019 USD | | 02.08.2024 | 46,4796 USD | 44,1674 USD | | 01.08.2024 | 46,4796 USD | 44,1559 USD | | 31.07.2024 | 46,1076 USD | 44,1445 USD | | 30.07.2024 | 46,1076 USD | 44,1331 USD | | 29.07.2024 | 46,1076 USD | 44,1217 USD | | 26.07.2024 | 46,1076 USD | 44,0875 USD | | 25.07.2024 | 46,1076 USD | 44,0761 USD | | 24.07.2024 | 46,1076 USD | 44,0647 USD | | 23.07.2024 | 46,1076 USD | 44,0533 USD | | 22.07.2024 | 46,1076 USD | 44,0419 USD | | 19.07.2024 | 46,1076 USD | 44,0077 USD | | 18.07.2024 | 46,1076 USD | 43,9963 USD | | 17.07.2024 | 46,1076 USD | 43,9849 USD | | 16.07.2024 | 46,1076 USD | 43,9735 USD | | 15.07.2024 | 46,1076 USD | 43,9621 USD | | 12.07.2024 | 46,1076 USD | 43,9279 USD | | 11.07.2024 | 46,1076 USD | 43,9165 USD | | 10.07.2024 | 46,1076 USD | 43,9051 USD | | 09.07.2024 | 46,1076 USD | 43,8937 USD | | 08.07.2024 | 46,1076 USD | 43,8823 USD | | 05.07.2024 | 46,1076 USD | 43,8481 USD | | 04.07.2024 | 46,1076 USD | 43,8367 USD | | 03.07.2024 | 46,1076 USD | 43,8253 USD | | 02.07.2024 | 46,1076 USD | 43,8139 USD | | 01.07.2024 | 45,7745 USD | 43,8025 USD | | 28.06.2024 | 45,7745 USD | 43,7686 USD | | 27.06.2024 | 45,7745 USD | 43,7573 USD | | 26.06.2024 | 45,7745 USD | 43,746 USD | | 25.06.2024 | 45,7745 USD | 43,7347 USD | | 24.06.2024 | 45,7745 USD | 43,7234 USD | | 21.06.2024 | 45,7745 USD | 43,6895 USD | | 20.06.2024 | 45,7745 USD | 43,6782 USD | | 19.06.2024 | 45,7745 USD | 43,6669 USD | | 18.06.2024 | 45,7745 USD | 43,6556 USD | | 17.06.2024 | 45,7745 USD | 43,6443 USD | | 14.06.2024 | 45,7745 USD | 43,6104 USD | | 13.06.2024 | 45,7745 USD | 43,5991 USD | | 12.06.2024 | 45,7745 USD | 43,5878 USD | | 11.06.2024 | 45,7745 USD | 43,5765 USD | | 10.06.2024 | 45,7745 USD | 43,5652 USD | | 07.06.2024 | 45,7745 USD | 43,5313 USD | | 06.06.2024 | 45,7745 USD | 43,52 USD | | 05.06.2024 | 45,7745 USD | 43,5087 USD | | 04.06.2024 | 45,7745 USD | 43,4974 USD | | 03.06.2024 | 45,7745 USD | 43,4861 USD | | 31.05.2024 | 45,3969 USD | 43,4522 USD | | 30.05.2024 | 45,3969 USD | 43,441 USD | | 29.05.2024 | 45,3969 USD | 43,4298 USD | | 28.05.2024 | 45,3969 USD | 43,4186 USD | | 27.05.2024 | 45,3969 USD | 43,4074 USD | | 24.05.2024 | 45,3969 USD | 43,3738 USD | | 23.05.2024 | 45,3969 USD | 43,3626 USD | | 22.05.2024 | 45,3969 USD | 43,3514 USD | | 21.05.2024 | 45,3969 USD | 43,3402 USD | | 20.05.2024 | 45,3969 USD | 43,329 USD | | 17.05.2024 | 45,3969 USD | 43,2954 USD | | 16.05.2024 | 45,3969 USD | 43,2842 USD | | 15.05.2024 | 45,3969 USD | 43,273 USD | | 14.05.2024 | 45,3969 USD | 43,2618 USD | | 13.05.2024 | 45,3969 USD | 43,2506 USD | | 10.05.2024 | 45,3969 USD | 43,217 USD | | 09.05.2024 | 45,3969 USD | 43,2058 USD | | 08.05.2024 | 45,3969 USD | 43,1946 USD | | 07.05.2024 | 45,3969 USD | 43,1834 USD | | 06.05.2024 | 45,3969 USD | 43,1722 USD | | 03.05.2024 | 45,3969 USD | 43,1386 USD | | 02.05.2024 | 45,3969 USD | 43,1274 USD | | 01.05.2024 | 45,0458 USD | 43,1162 USD | | 30.04.2024 | 45,0458 USD | 43,105 USD | | 29.04.2024 | 45,0458 USD | 43,0938 USD | | 26.04.2024 | 45,0458 USD | 43,0602 USD | | 25.04.2024 | 45,0458 USD | 43,0491 USD | | 24.04.2024 | 45,0458 USD | 43,038 USD | | 23.04.2024 | 45,0458 USD | 43,0269 USD | | 22.04.2024 | 45,0458 USD | 43,0158 USD | | 19.04.2024 | 45,0458 USD | 42,9825 USD | | 18.04.2024 | 45,0458 USD | 42,9714 USD | | 17.04.2024 | 45,0458 USD | 42,9603 USD | | 16.04.2024 | 45,0458 USD | 42,9492 USD | | 15.04.2024 | 45,0458 USD | 42,9381 USD | | 12.04.2024 | 45,0458 USD | 42,9048 USD | | 11.04.2024 | 45,0458 USD | 42,8937 USD | | 10.04.2024 | 45,0458 USD | 42,8826 USD | | 09.04.2024 | 45,0458 USD | 42,8715 USD | | 08.04.2024 | 45,0458 USD | 42,8604 USD | | 05.04.2024 | 45,0458 USD | 42,8271 USD | | 04.04.2024 | 45,0458 USD | 42,816 USD | | 03.04.2024 | 45,0458 USD | 42,8049 USD | | 02.04.2024 | 45,0458 USD | 42,7938 USD | | 01.04.2024 | 44,6741 USD | 42,7827 USD | | 29.03.2024 | 44,6741 USD | 42,7494 USD | | 28.03.2024 | 44,6741 USD | 42,7383 USD | | 27.03.2024 | 44,6741 USD | 42,7272 USD | | 26.03.2024 | 44,6741 USD | 42,7161 USD | | 25.03.2024 | 44,6741 USD | 42,705 USD | | 23.03.2024 | 44,6741 USD | 42,6828 USD | | 22.03.2024 | 44,6741 USD | 42,6717 USD | | 21.03.2024 | 44,6741 USD | 42,6607 USD | | 20.03.2024 | 44,6741 USD | 42,6497 USD | | 19.03.2024 | 44,6741 USD | 42,6387 USD | | 18.03.2024 | 44,6741 USD | 42,6277 USD | | 15.03.2024 | 44,6741 USD | 42,5947 USD | | 14.03.2024 | 44,6741 USD | 42,5837 USD | | 13.03.2024 | 44,6741 USD | 42,5727 USD | | 12.03.2024 | 44,6741 USD | 42,5617 USD | | 11.03.2024 | 44,6741 USD | 42,5507 USD | | 08.03.2024 | 44,6741 USD | 42,5177 USD | | 07.03.2024 | 44,6741 USD | 42,5067 USD | | 06.03.2024 | 44,6741 USD | 42,4957 USD | | 05.03.2024 | 44,6741 USD | 42,4847 USD | | 04.03.2024 | 44,6741 USD | 42,4737 USD | | 01.03.2024 | 44,6741 USD | 42,4407 USD | | 29.02.2024 | 44,3399 USD | 42,4297 USD | | 28.02.2024 | 44,3399 USD | 42,4187 USD | | 27.02.2024 | 44,3399 USD | 42,4077 USD | | 26.02.2024 | 44,3399 USD | 42,3967 USD | | 24.02.2024 | 44,3399 USD | 42,3747 USD | | 23.02.2024 | 44,3399 USD | 42,3637 USD | | 22.02.2024 | 44,3399 USD | 42,3527 USD | | 21.02.2024 | 44,3399 USD | 42,3417 USD | | 20.02.2024 | 44,3399 USD | 42,3307 USD | | 19.02.2024 | 44,3399 USD | 42,3197 USD | | 16.02.2024 | 44,3399 USD | 42,2867 USD | | 15.02.2024 | 44,3399 USD | 42,2758 USD | | 14.02.2024 | 44,3399 USD | 42,2649 USD | | 13.02.2024 | 44,3399 USD | 42,254 USD | | 12.02.2024 | 44,3399 USD | 42,2431 USD | | 09.02.2024 | 44,3399 USD | 42,2104 USD | | 08.02.2024 | 44,3399 USD | 42,1995 USD | | 07.02.2024 | 44,3399 USD | 42,1886 USD | | 06.02.2024 | 44,3399 USD | 42,1777 USD | | 05.02.2024 | 44,3399 USD | 42,1668 USD | | 02.02.2024 | 44,3399 USD | 42,1341 USD | | 01.02.2024 | 44,3399 USD | 42,1232 USD | | 31.01.2024 | 43,9957 USD | 42,1123 USD | | 30.01.2024 | 43,9957 USD | 42,1014 USD | | 29.01.2024 | 43,9957 USD | 42,0905 USD | | 26.01.2024 | 43,9957 USD | 42,0578 USD | | 25.01.2024 | 43,9957 USD | 42,0469 USD | | 24.01.2024 | 43,9957 USD | 42,036 USD | | 23.01.2024 | 43,9957 USD | 42,0251 USD | | 22.01.2024 | 43,9957 USD | 42,0142 USD | | 19.01.2024 | 43,9957 USD | 41,9815 USD | | 18.01.2024 | 43,9957 USD | 41,9706 USD | | 17.01.2024 | 43,9957 USD | 41,9597 USD | | 16.01.2024 | 43,9957 USD | 41,9488 USD | | 15.01.2024 | 43,9957 USD | 41,9379 USD | | 12.01.2024 | 43,9957 USD | 41,9052 USD | | 11.01.2024 | 43,9957 USD | 41,8943 USD | | 10.01.2024 | 43,9957 USD | 41,8834 USD | | 09.01.2024 | 43,9957 USD | 41,8725 USD | | 08.01.2024 | 43,9957 USD | 41,8616 USD | | 05.01.2024 | 43,9957 USD | 41,8289 USD | | 04.01.2024 | 43,9957 USD | 41,818 USD | | 03.01.2024 | 43,9957 USD | 41,8071 USD | | 02.01.2024 | 43,9957 USD | 41,7962 USD | | 29.12.2023 | 43,666 USD | 41,753 USD | | 28.12.2023 | 43,666 USD | 41,7422 USD | | 27.12.2023 | 43,666 USD | 41,7314 USD | | 26.12.2023 | 43,666 USD | 41,7206 USD | | 22.12.2023 | 43,666 USD | 41,6774 USD | | 21.12.2023 | 43,666 USD | 41,6666 USD | | 20.12.2023 | 43,666 USD | 41,6558 USD | | 19.12.2023 | 43,666 USD | 41,645 USD | | 18.12.2023 | 43,666 USD | 41,6342 USD | | 15.12.2023 | 43,666 USD | 41,6018 USD | | 14.12.2023 | 43,666 USD | 41,591 USD | | 13.12.2023 | 43,666 USD | 41,5802 USD | | 12.12.2023 | 43,666 USD | 41,5694 USD | | 11.12.2023 | 43,666 USD | 41,5586 USD | | 09.12.2023 | 43,666 USD | 41,537 USD | | 08.12.2023 | 43,666 USD | 41,5262 USD | | 07.12.2023 | 43,666 USD | 41,5154 USD | | 06.12.2023 | 43,666 USD | 41,5046 USD | | 05.12.2023 | 43,666 USD | 41,4938 USD | | 04.12.2023 | 43,666 USD | 41,483 USD | | 03.12.2023 | 43,666 USD | 41,483 USD | | 01.12.2023 | 43,666 USD | 41,483 USD |
|