Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.08.2025 | 50,6989 USD | 48,2987 USD | 12.08.2025 | 50,6989 USD | 48,2875 USD | 11.08.2025 | 50,6989 USD | 48,2763 USD | 08.08.2025 | 50,6989 USD | 48,2427 USD | 07.08.2025 | 50,6989 USD | 48,2315 USD | 06.08.2025 | 50,6989 USD | 48,2203 USD | 05.08.2025 | 50,6989 USD | 48,2091 USD | 04.08.2025 | 50,6989 USD | 48,1979 USD | 01.08.2025 | 50,6989 USD | 48,1643 USD | 31.07.2025 | 50,3367 USD | 48,1532 USD | 30.07.2025 | 50,3367 USD | 48,1421 USD | 29.07.2025 | 50,3367 USD | 48,131 USD | 28.07.2025 | 50,3367 USD | 48,1199 USD | 25.07.2025 | 50,3367 USD | 48,0866 USD | 24.07.2025 | 50,3367 USD | 48,0755 USD | 23.07.2025 | 50,3367 USD | 48,0644 USD | 22.07.2025 | 50,3367 USD | 48,0533 USD | 21.07.2025 | 50,3367 USD | 48,0422 USD | 18.07.2025 | 50,3367 USD | 48,0089 USD | 17.07.2025 | 50,3367 USD | 47,9978 USD | 16.07.2025 | 50,3367 USD | 47,9867 USD | 15.07.2025 | 50,3367 USD | 47,9756 USD | 14.07.2025 | 50,3367 USD | 47,9645 USD | 11.07.2025 | 50,3367 USD | 47,9312 USD | 10.07.2025 | 50,3367 USD | 47,9201 USD | 09.07.2025 | 50,3367 USD | 47,909 USD | 08.07.2025 | 50,3367 USD | 47,8979 USD | 07.07.2025 | 50,3367 USD | 47,8868 USD | 04.07.2025 | 50,3367 USD | 47,8535 USD | 03.07.2025 | 50,3367 USD | 47,8424 USD | 02.07.2025 | 50,3367 USD | 47,8313 USD | 01.07.2025 | 50,3367 USD | 47,8202 USD | 30.06.2025 | 50,0009 USD | 47,8092 USD | 27.06.2025 | 50,0009 USD | 47,7762 USD | 26.06.2025 | 50,0009 USD | 47,7652 USD | 25.06.2025 | 50,0009 USD | 47,7542 USD | 24.06.2025 | 50,0009 USD | 47,7432 USD | 23.06.2025 | 50,0009 USD | 47,7322 USD | 20.06.2025 | 50,0009 USD | 47,6992 USD | 19.06.2025 | 50,0009 USD | 47,6882 USD | 18.06.2025 | 50,0009 USD | 47,6772 USD | 17.06.2025 | 50,0009 USD | 47,6662 USD | 16.06.2025 | 50,0009 USD | 47,6552 USD | 13.06.2025 | 50,0009 USD | 47,6222 USD | 12.06.2025 | 50,0009 USD | 47,6112 USD | 11.06.2025 | 50,0009 USD | 47,6002 USD | 10.06.2025 | 50,0009 USD | 47,5892 USD | 09.06.2025 | 50,0009 USD | 47,5782 USD | 06.06.2025 | 50,0009 USD | 47,5452 USD | 05.06.2025 | 50,0009 USD | 47,5342 USD | 04.06.2025 | 50,0009 USD | 47,5232 USD | 03.06.2025 | 50,0009 USD | 47,5122 USD | 02.06.2025 | 50,0009 USD | 47,5012 USD | 30.05.2025 | 49,6434 USD | 47,4682 USD | 29.05.2025 | 49,6434 USD | 47,4572 USD | 28.05.2025 | 49,6434 USD | 47,4462 USD | 27.05.2025 | 49,6434 USD | 47,4352 USD | 26.05.2025 | 49,6434 USD | 47,4242 USD | 23.05.2025 | 49,6434 USD | 47,3912 USD | 22.05.2025 | 49,6434 USD | 47,3802 USD | 21.05.2025 | 49,6434 USD | 47,3692 USD | 20.05.2025 | 49,6434 USD | 47,3582 USD | 19.05.2025 | 49,6434 USD | 47,3472 USD | 16.05.2025 | 49,6434 USD | 47,3142 USD | 15.05.2025 | 49,6434 USD | 47,3033 USD | 14.05.2025 | 49,6434 USD | 47,2924 USD | 13.05.2025 | 49,6434 USD | 47,2815 USD | 12.05.2025 | 49,6434 USD | 47,2706 USD | 09.05.2025 | 49,6434 USD | 47,2379 USD | 08.05.2025 | 49,6434 USD | 47,227 USD | 07.05.2025 | 49,6434 USD | 47,2161 USD | 06.05.2025 | 49,6434 USD | 47,2052 USD | 05.05.2025 | 49,6434 USD | 47,1943 USD | 02.05.2025 | 49,6434 USD | 47,1616 USD | 01.05.2025 | 49,289 USD | 47,1507 USD | 30.04.2025 | 49,289 USD | 47,1398 USD | 29.04.2025 | 49,289 USD | 47,1289 USD | 28.04.2025 | 49,289 USD | 47,118 USD | 25.04.2025 | 49,289 USD | 47,0853 USD | 24.04.2025 | 49,289 USD | 47,0744 USD | 23.04.2025 | 49,289 USD | 47,0635 USD | 22.04.2025 | 49,289 USD | 47,0526 USD | 21.04.2025 | 49,289 USD | 47,0417 USD | 18.04.2025 | 49,289 USD | 47,009 USD | 17.04.2025 | 49,289 USD | 46,9981 USD | 16.04.2025 | 49,289 USD | 46,9872 USD | 15.04.2025 | 49,289 USD | 46,9763 USD | 14.04.2025 | 49,289 USD | 46,9654 USD | 11.04.2025 | 49,289 USD | 46,9329 USD | 10.04.2025 | 49,289 USD | 46,9221 USD | 09.04.2025 | 49,289 USD | 46,9113 USD | 08.04.2025 | 49,289 USD | 46,9005 USD | 07.04.2025 | 49,289 USD | 46,8897 USD | 04.04.2025 | 49,289 USD | 46,8573 USD | 03.04.2025 | 49,289 USD | 46,8465 USD | 02.04.2025 | 49,289 USD | 46,8357 USD | 01.04.2025 | 49,289 USD | 46,8249 USD | 31.03.2025 | 48,9593 USD | 46,8141 USD | 28.03.2025 | 48,9593 USD | 46,7817 USD | 27.03.2025 | 48,9593 USD | 46,7709 USD | 26.03.2025 | 48,9593 USD | 46,7601 USD | 25.03.2025 | 48,9593 USD | 46,7493 USD | 24.03.2025 | 48,9593 USD | 46,7385 USD | 21.03.2025 | 48,9593 USD | 46,7061 USD | 20.03.2025 | 48,9593 USD | 46,6953 USD | 19.03.2025 | 48,9593 USD | 46,6845 USD | 18.03.2025 | 48,9593 USD | 46,6737 USD | 17.03.2025 | 48,9593 USD | 46,6629 USD | 14.03.2025 | 48,9593 USD | 46,6305 USD | 13.03.2025 | 48,9593 USD | 46,6197 USD | 12.03.2025 | 48,9593 USD | 46,6089 USD | 11.03.2025 | 48,9593 USD | 46,5981 USD | 10.03.2025 | 48,9593 USD | 46,5873 USD | 07.03.2025 | 48,9593 USD | 46,5549 USD | 06.03.2025 | 48,9593 USD | 46,5441 USD | 05.03.2025 | 48,9593 USD | 46,5333 USD | 04.03.2025 | 48,9593 USD | 46,5225 USD | 03.03.2025 | 48,9593 USD | 46,5117 USD | 28.02.2025 | 48,644 USD | 46,4796 USD | 27.02.2025 | 48,644 USD | 46,4689 USD | 26.02.2025 | 48,644 USD | 46,4582 USD | 25.02.2025 | 48,644 USD | 46,4475 USD | 24.02.2025 | 48,644 USD | 46,4368 USD | 21.02.2025 | 48,644 USD | 46,4047 USD | 20.02.2025 | 48,644 USD | 46,394 USD | 19.02.2025 | 48,644 USD | 46,3833 USD | 18.02.2025 | 48,644 USD | 46,3726 USD | 17.02.2025 | 48,644 USD | 46,3619 USD | 14.02.2025 | 48,644 USD | 46,3298 USD | 13.02.2025 | 48,644 USD | 46,3191 USD | 12.02.2025 | 48,644 USD | 46,3084 USD | 11.02.2025 | 48,644 USD | 46,2977 USD | 10.02.2025 | 48,644 USD | 46,287 USD | 07.02.2025 | 48,644 USD | 46,2549 USD | 06.02.2025 | 48,644 USD | 46,2442 USD | 05.02.2025 | 48,644 USD | 46,2335 USD | 04.02.2025 | 48,644 USD | 46,2228 USD | 03.02.2025 | 48,644 USD | 46,2121 USD | 31.01.2025 | 48,2853 USD | 46,18 USD | 30.01.2025 | 48,2853 USD | 46,1693 USD | 29.01.2025 | 48,2853 USD | 46,1586 USD | 28.01.2025 | 48,2853 USD | 46,1479 USD | 27.01.2025 | 48,2853 USD | 46,1372 USD | 24.01.2025 | 48,2853 USD | 46,1051 USD | 23.01.2025 | 48,2853 USD | 46,0944 USD | 22.01.2025 | 48,2853 USD | 46,0837 USD | 21.01.2025 | 48,2853 USD | 46,073 USD | 20.01.2025 | 48,2853 USD | 46,0623 USD | 17.01.2025 | 48,2853 USD | 46,0304 USD | 16.01.2025 | 48,2853 USD | 46,0198 USD | 15.01.2025 | 48,2853 USD | 46,0092 USD | 14.01.2025 | 48,2853 USD | 45,9986 USD | 13.01.2025 | 48,2853 USD | 45,988 USD | 10.01.2025 | 48,2853 USD | 45,9562 USD | 09.01.2025 | 48,2853 USD | 45,9456 USD | 08.01.2025 | 48,2853 USD | 45,935 USD | 07.01.2025 | 48,2853 USD | 45,9244 USD | 06.01.2025 | 48,2853 USD | 45,9138 USD | 03.01.2025 | 48,2853 USD | 45,882 USD | 02.01.2025 | 47,9325 USD | 45,8714 USD | 30.12.2024 | 47,9325 USD | 45,8387 USD | 27.12.2024 | 47,9325 USD | 45,8062 USD | 26.12.2024 | 47,9325 USD | 45,7954 USD | 24.12.2024 | 47,9325 USD | 45,7738 USD | 23.12.2024 | 47,9325 USD | 45,763 USD | 20.12.2024 | 47,9325 USD | 45,7306 USD | 19.12.2024 | 47,9325 USD | 45,7198 USD | 18.12.2024 | 47,9325 USD | 45,709 USD | 17.12.2024 | 47,9325 USD | 45,6982 USD | 16.12.2024 | 47,9325 USD | 45,6874 USD | 13.12.2024 | 47,9325 USD | 45,655 USD | 12.12.2024 | 47,9325 USD | 45,6442 USD | 11.12.2024 | 47,9325 USD | 45,6334 USD | 10.12.2024 | 47,9325 USD | 45,6226 USD | 09.12.2024 | 47,9325 USD | 45,6118 USD | 06.12.2024 | 47,9325 USD | 45,5794 USD | 05.12.2024 | 47,9325 USD | 45,5686 USD | 04.12.2024 | 47,9325 USD | 45,5578 USD | 03.12.2024 | 47,9325 USD | 45,547 USD | 02.12.2024 | 47,9325 USD | 45,5362 USD | 29.11.2024 | 47,5768 USD | 45,5035 USD | 28.11.2024 | 47,5768 USD | 45,4926 USD | 27.11.2024 | 47,5768 USD | 45,4817 USD | 26.11.2024 | 47,5768 USD | 45,4708 USD | 25.11.2024 | 47,5768 USD | 45,4599 USD | 22.11.2024 | 47,5768 USD | 45,4272 USD | 21.11.2024 | 47,5768 USD | 45,4163 USD | 20.11.2024 | 47,5768 USD | 45,4054 USD | 19.11.2024 | 47,5768 USD | 45,3945 USD | 18.11.2024 | 47,5768 USD | 45,3836 USD | 15.11.2024 | 47,5768 USD | 45,3509 USD | 14.11.2024 | 47,5768 USD | 45,34 USD | 13.11.2024 | 47,5768 USD | 45,3291 USD | 12.11.2024 | 47,5768 USD | 45,3182 USD | 11.11.2024 | 47,5768 USD | 45,3073 USD | 08.11.2024 | 47,5768 USD | 45,2746 USD | 07.11.2024 | 47,5768 USD | 45,2637 USD | 06.11.2024 | 47,5768 USD | 45,2528 USD | 05.11.2024 | 47,5768 USD | 45,2419 USD | 04.11.2024 | 47,5768 USD | 45,231 USD | 01.11.2024 | 47,5768 USD | 45,1983 USD | 31.10.2024 | 47,2156 USD | 45,1872 USD | 30.10.2024 | 47,2156 USD | 45,1761 USD | 29.10.2024 | 47,2156 USD | 45,165 USD | 28.10.2024 | 47,2156 USD | 45,1539 USD | 25.10.2024 | 47,2156 USD | 45,1206 USD | 24.10.2024 | 47,2156 USD | 45,1095 USD | 23.10.2024 | 47,2156 USD | 45,0984 USD | 22.10.2024 | 47,2156 USD | 45,0873 USD | 21.10.2024 | 47,2156 USD | 45,0762 USD | 18.10.2024 | 47,2156 USD | 45,0429 USD | 17.10.2024 | 47,2156 USD | 45,0318 USD | 16.10.2024 | 47,2156 USD | 45,0207 USD | 15.10.2024 | 47,2156 USD | 45,0096 USD | 14.10.2024 | 47,2156 USD | 44,9985 USD | 11.10.2024 | 47,2156 USD | 44,9652 USD | 10.10.2024 | 47,2156 USD | 44,9541 USD | 09.10.2024 | 47,2156 USD | 44,9431 USD | 08.10.2024 | 47,2156 USD | 44,9321 USD | 07.10.2024 | 47,2156 USD | 44,9211 USD | 04.10.2024 | 47,2156 USD | 44,8881 USD | 03.10.2024 | 47,2156 USD | 44,8771 USD | 02.10.2024 | 47,2156 USD | 44,8661 USD | 01.10.2024 | 47,2156 USD | 44,8551 USD | 30.09.2024 | 46,8673 USD | 44,8436 USD | 27.09.2024 | 46,8673 USD | 44,8093 USD | 26.09.2024 | 46,8673 USD | 44,7979 USD | 25.09.2024 | 46,8673 USD | 44,7865 USD | 24.09.2024 | 46,8673 USD | 44,7751 USD | 23.09.2024 | 46,8673 USD | 44,7637 USD | 20.09.2024 | 46,8673 USD | 44,7295 USD | 19.09.2024 | 46,8673 USD | 44,7181 USD | 18.09.2024 | 46,8673 USD | 44,7067 USD | 17.09.2024 | 46,8673 USD | 44,6953 USD | 16.09.2024 | 46,8673 USD | 44,6839 USD | 13.09.2024 | 46,8673 USD | 44,6497 USD | 12.09.2024 | 46,8673 USD | 44,6383 USD | 11.09.2024 | 46,8673 USD | 44,6269 USD | 10.09.2024 | 46,8673 USD | 44,6155 USD | 09.09.2024 | 46,8673 USD | 44,6041 USD | 06.09.2024 | 46,8673 USD | 44,5699 USD | 05.09.2024 | 46,8673 USD | 44,5585 USD | 04.09.2024 | 46,8673 USD | 44,5471 USD | 03.09.2024 | 46,8673 USD | 44,5357 USD | 02.09.2024 | 46,8673 USD | 44,5243 USD | 30.08.2024 | 46,4796 USD | 44,4895 USD | 29.08.2024 | 46,4796 USD | 44,4779 USD | 28.08.2024 | 46,4796 USD | 44,4664 USD | 27.08.2024 | 46,4796 USD | 44,4549 USD | 26.08.2024 | 46,4796 USD | 44,4434 USD | 23.08.2024 | 46,4796 USD | 44,4089 USD | 22.08.2024 | 46,4796 USD | 44,3974 USD | 21.08.2024 | 46,4796 USD | 44,3859 USD | 20.08.2024 | 46,4796 USD | 44,3744 USD | 19.08.2024 | 46,4796 USD | 44,3629 USD | 16.08.2024 | 46,4796 USD | 44,3284 USD | 15.08.2024 | 46,4796 USD | 44,3169 USD | 14.08.2024 | 46,4796 USD | 44,3054 USD | 13.08.2024 | 46,4796 USD | 44,2939 USD | 12.08.2024 | 46,4796 USD | 44,2824 USD | 09.08.2024 | 46,4796 USD | 44,2479 USD | 08.08.2024 | 46,4796 USD | 44,2364 USD | 07.08.2024 | 46,4796 USD | 44,2249 USD | 06.08.2024 | 46,4796 USD | 44,2134 USD | 05.08.2024 | 46,4796 USD | 44,2019 USD | 02.08.2024 | 46,4796 USD | 44,1674 USD | 01.08.2024 | 46,4796 USD | 44,1559 USD | 31.07.2024 | 46,1076 USD | 44,1445 USD | 30.07.2024 | 46,1076 USD | 44,1331 USD | 29.07.2024 | 46,1076 USD | 44,1217 USD | 26.07.2024 | 46,1076 USD | 44,0875 USD | 25.07.2024 | 46,1076 USD | 44,0761 USD | 24.07.2024 | 46,1076 USD | 44,0647 USD | 23.07.2024 | 46,1076 USD | 44,0533 USD | 22.07.2024 | 46,1076 USD | 44,0419 USD | 19.07.2024 | 46,1076 USD | 44,0077 USD | 18.07.2024 | 46,1076 USD | 43,9963 USD | 17.07.2024 | 46,1076 USD | 43,9849 USD | 16.07.2024 | 46,1076 USD | 43,9735 USD | 15.07.2024 | 46,1076 USD | 43,9621 USD | 12.07.2024 | 46,1076 USD | 43,9279 USD | 11.07.2024 | 46,1076 USD | 43,9165 USD | 10.07.2024 | 46,1076 USD | 43,9051 USD | 09.07.2024 | 46,1076 USD | 43,8937 USD | 08.07.2024 | 46,1076 USD | 43,8823 USD | 05.07.2024 | 46,1076 USD | 43,8481 USD | 04.07.2024 | 46,1076 USD | 43,8367 USD | 03.07.2024 | 46,1076 USD | 43,8253 USD | 02.07.2024 | 46,1076 USD | 43,8139 USD | 01.07.2024 | 45,7745 USD | 43,8025 USD | 28.06.2024 | 45,7745 USD | 43,7686 USD | 27.06.2024 | 45,7745 USD | 43,7573 USD | 26.06.2024 | 45,7745 USD | 43,746 USD | 25.06.2024 | 45,7745 USD | 43,7347 USD | 24.06.2024 | 45,7745 USD | 43,7234 USD | 21.06.2024 | 45,7745 USD | 43,6895 USD | 20.06.2024 | 45,7745 USD | 43,6782 USD | 19.06.2024 | 45,7745 USD | 43,6669 USD | 18.06.2024 | 45,7745 USD | 43,6556 USD | 17.06.2024 | 45,7745 USD | 43,6443 USD | 14.06.2024 | 45,7745 USD | 43,6104 USD | 13.06.2024 | 45,7745 USD | 43,5991 USD | 12.06.2024 | 45,7745 USD | 43,5878 USD | 11.06.2024 | 45,7745 USD | 43,5765 USD | 10.06.2024 | 45,7745 USD | 43,5652 USD | 07.06.2024 | 45,7745 USD | 43,5313 USD | 06.06.2024 | 45,7745 USD | 43,52 USD | 05.06.2024 | 45,7745 USD | 43,5087 USD | 04.06.2024 | 45,7745 USD | 43,4974 USD | 03.06.2024 | 45,7745 USD | 43,4861 USD | 31.05.2024 | 45,3969 USD | 43,4522 USD | 30.05.2024 | 45,3969 USD | 43,441 USD | 29.05.2024 | 45,3969 USD | 43,4298 USD | 28.05.2024 | 45,3969 USD | 43,4186 USD | 27.05.2024 | 45,3969 USD | 43,4074 USD | 24.05.2024 | 45,3969 USD | 43,3738 USD | 23.05.2024 | 45,3969 USD | 43,3626 USD | 22.05.2024 | 45,3969 USD | 43,3514 USD | 21.05.2024 | 45,3969 USD | 43,3402 USD | 20.05.2024 | 45,3969 USD | 43,329 USD | 17.05.2024 | 45,3969 USD | 43,2954 USD | 16.05.2024 | 45,3969 USD | 43,2842 USD | 15.05.2024 | 45,3969 USD | 43,273 USD | 14.05.2024 | 45,3969 USD | 43,2618 USD | 13.05.2024 | 45,3969 USD | 43,2506 USD | 10.05.2024 | 45,3969 USD | 43,217 USD | 09.05.2024 | 45,3969 USD | 43,2058 USD | 08.05.2024 | 45,3969 USD | 43,1946 USD | 07.05.2024 | 45,3969 USD | 43,1834 USD | 06.05.2024 | 45,3969 USD | 43,1722 USD | 03.05.2024 | 45,3969 USD | 43,1386 USD | 02.05.2024 | 45,3969 USD | 43,1274 USD | 01.05.2024 | 45,0458 USD | 43,1162 USD | 30.04.2024 | 45,0458 USD | 43,105 USD | 29.04.2024 | 45,0458 USD | 43,0938 USD | 26.04.2024 | 45,0458 USD | 43,0602 USD | 25.04.2024 | 45,0458 USD | 43,0491 USD | 24.04.2024 | 45,0458 USD | 43,038 USD | 23.04.2024 | 45,0458 USD | 43,0269 USD | 22.04.2024 | 45,0458 USD | 43,0158 USD | 19.04.2024 | 45,0458 USD | 42,9825 USD | 18.04.2024 | 45,0458 USD | 42,9714 USD | 17.04.2024 | 45,0458 USD | 42,9603 USD | 16.04.2024 | 45,0458 USD | 42,9492 USD | 15.04.2024 | 45,0458 USD | 42,9381 USD | 12.04.2024 | 45,0458 USD | 42,9048 USD | 11.04.2024 | 45,0458 USD | 42,8937 USD | 10.04.2024 | 45,0458 USD | 42,8826 USD | 09.04.2024 | 45,0458 USD | 42,8715 USD | 08.04.2024 | 45,0458 USD | 42,8604 USD | 05.04.2024 | 45,0458 USD | 42,8271 USD | 04.04.2024 | 45,0458 USD | 42,816 USD | 03.04.2024 | 45,0458 USD | 42,8049 USD | 02.04.2024 | 45,0458 USD | 42,7938 USD | 01.04.2024 | 44,6741 USD | 42,7827 USD | 29.03.2024 | 44,6741 USD | 42,7494 USD | 28.03.2024 | 44,6741 USD | 42,7383 USD | 27.03.2024 | 44,6741 USD | 42,7272 USD | 26.03.2024 | 44,6741 USD | 42,7161 USD | 25.03.2024 | 44,6741 USD | 42,705 USD | 23.03.2024 | 44,6741 USD | 42,6828 USD | 22.03.2024 | 44,6741 USD | 42,6717 USD | 21.03.2024 | 44,6741 USD | 42,6607 USD | 20.03.2024 | 44,6741 USD | 42,6497 USD | 19.03.2024 | 44,6741 USD | 42,6387 USD | 18.03.2024 | 44,6741 USD | 42,6277 USD | 15.03.2024 | 44,6741 USD | 42,5947 USD | 14.03.2024 | 44,6741 USD | 42,5837 USD | 13.03.2024 | 44,6741 USD | 42,5727 USD | 12.03.2024 | 44,6741 USD | 42,5617 USD | 11.03.2024 | 44,6741 USD | 42,5507 USD | 08.03.2024 | 44,6741 USD | 42,5177 USD | 07.03.2024 | 44,6741 USD | 42,5067 USD | 06.03.2024 | 44,6741 USD | 42,4957 USD | 05.03.2024 | 44,6741 USD | 42,4847 USD | 04.03.2024 | 44,6741 USD | 42,4737 USD | 01.03.2024 | 44,6741 USD | 42,4407 USD | 29.02.2024 | 44,3399 USD | 42,4297 USD | 28.02.2024 | 44,3399 USD | 42,4187 USD | 27.02.2024 | 44,3399 USD | 42,4077 USD | 26.02.2024 | 44,3399 USD | 42,3967 USD | 24.02.2024 | 44,3399 USD | 42,3747 USD | 23.02.2024 | 44,3399 USD | 42,3637 USD | 22.02.2024 | 44,3399 USD | 42,3527 USD | 21.02.2024 | 44,3399 USD | 42,3417 USD | 20.02.2024 | 44,3399 USD | 42,3307 USD | 19.02.2024 | 44,3399 USD | 42,3197 USD | 16.02.2024 | 44,3399 USD | 42,2867 USD | 15.02.2024 | 44,3399 USD | 42,2758 USD | 14.02.2024 | 44,3399 USD | 42,2649 USD | 13.02.2024 | 44,3399 USD | 42,254 USD | 12.02.2024 | 44,3399 USD | 42,2431 USD | 09.02.2024 | 44,3399 USD | 42,2104 USD | 08.02.2024 | 44,3399 USD | 42,1995 USD | 07.02.2024 | 44,3399 USD | 42,1886 USD | 06.02.2024 | 44,3399 USD | 42,1777 USD | 05.02.2024 | 44,3399 USD | 42,1668 USD | 02.02.2024 | 44,3399 USD | 42,1341 USD | 01.02.2024 | 44,3399 USD | 42,1232 USD | 31.01.2024 | 43,9957 USD | 42,1123 USD | 30.01.2024 | 43,9957 USD | 42,1014 USD | 29.01.2024 | 43,9957 USD | 42,0905 USD | 26.01.2024 | 43,9957 USD | 42,0578 USD | 25.01.2024 | 43,9957 USD | 42,0469 USD | 24.01.2024 | 43,9957 USD | 42,036 USD | 23.01.2024 | 43,9957 USD | 42,0251 USD | 22.01.2024 | 43,9957 USD | 42,0142 USD | 19.01.2024 | 43,9957 USD | 41,9815 USD | 18.01.2024 | 43,9957 USD | 41,9706 USD | 17.01.2024 | 43,9957 USD | 41,9597 USD | 16.01.2024 | 43,9957 USD | 41,9488 USD | 15.01.2024 | 43,9957 USD | 41,9379 USD | 12.01.2024 | 43,9957 USD | 41,9052 USD | 11.01.2024 | 43,9957 USD | 41,8943 USD | 10.01.2024 | 43,9957 USD | 41,8834 USD | 09.01.2024 | 43,9957 USD | 41,8725 USD | 08.01.2024 | 43,9957 USD | 41,8616 USD | 05.01.2024 | 43,9957 USD | 41,8289 USD | 04.01.2024 | 43,9957 USD | 41,818 USD | 03.01.2024 | 43,9957 USD | 41,8071 USD | 02.01.2024 | 43,9957 USD | 41,7962 USD | 29.12.2023 | 43,666 USD | 41,753 USD | 28.12.2023 | 43,666 USD | 41,7422 USD | 27.12.2023 | 43,666 USD | 41,7314 USD | 26.12.2023 | 43,666 USD | 41,7206 USD | 22.12.2023 | 43,666 USD | 41,6774 USD | 21.12.2023 | 43,666 USD | 41,6666 USD | 20.12.2023 | 43,666 USD | 41,6558 USD | 19.12.2023 | 43,666 USD | 41,645 USD | 18.12.2023 | 43,666 USD | 41,6342 USD | 15.12.2023 | 43,666 USD | 41,6018 USD | 14.12.2023 | 43,666 USD | 41,591 USD | 13.12.2023 | 43,666 USD | 41,5802 USD | 12.12.2023 | 43,666 USD | 41,5694 USD | 11.12.2023 | 43,666 USD | 41,5586 USD | 09.12.2023 | 43,666 USD | 41,537 USD | 08.12.2023 | 43,666 USD | 41,5262 USD | 07.12.2023 | 43,666 USD | 41,5154 USD | 06.12.2023 | 43,666 USD | 41,5046 USD | 05.12.2023 | 43,666 USD | 41,4938 USD | 04.12.2023 | 43,666 USD | 41,483 USD | 03.12.2023 | 43,666 USD | 41,483 USD | 01.12.2023 | 43,666 USD | 41,483 USD |
|