Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 82,096 USD | 82,096 USD | 24.04.2025 | 82,077 USD | 82,077 USD | 23.04.2025 | 82,058 USD | 82,058 USD | 22.04.2025 | 82,039 USD | 82,039 USD | 21.04.2025 | 82,02 USD | 82,02 USD | 18.04.2025 | 81,9633 USD | 81,9633 USD | 17.04.2025 | 81,9444 USD | 81,9444 USD | 16.04.2025 | 81,9255 USD | 81,9255 USD | 15.04.2025 | 81,9066 USD | 81,9066 USD | 14.04.2025 | 81,8877 USD | 81,8877 USD | 11.04.2025 | 81,831 USD | 81,831 USD | 10.04.2025 | 81,8121 USD | 81,8121 USD | 09.04.2025 | 81,7932 USD | 81,7932 USD | 08.04.2025 | 81,7743 USD | 81,7743 USD | 07.04.2025 | 81,7554 USD | 81,7554 USD | 04.04.2025 | 81,6987 USD | 81,6987 USD | 03.04.2025 | 81,6798 USD | 81,6798 USD | 02.04.2025 | 81,6609 USD | 81,6609 USD | 01.04.2025 | 81,642 USD | 81,642 USD | 31.03.2025 | 81,6231 USD | 81,6231 USD | 28.03.2025 | 81,5664 USD | 81,5664 USD | 27.03.2025 | 81,5476 USD | 81,5476 USD | 26.03.2025 | 81,5288 USD | 81,5288 USD | 25.03.2025 | 81,51 USD | 81,51 USD | 24.03.2025 | 81,4912 USD | 81,4912 USD | 21.03.2025 | 81,4348 USD | 81,4348 USD | 20.03.2025 | 81,416 USD | 81,416 USD | 19.03.2025 | 81,3972 USD | 81,3972 USD | 18.03.2025 | 81,3784 USD | 81,3784 USD | 17.03.2025 | 81,3596 USD | 81,3596 USD | 14.03.2025 | 81,3032 USD | 81,3032 USD | 13.03.2025 | 81,2844 USD | 81,2844 USD | 12.03.2025 | 81,2656 USD | 81,2656 USD | 11.03.2025 | 81,2468 USD | 81,2468 USD | 10.03.2025 | 81,228 USD | 81,228 USD | 07.03.2025 | 81,1716 USD | 81,1716 USD | 06.03.2025 | 81,1528 USD | 81,1528 USD | 05.03.2025 | 81,134 USD | 81,134 USD | 04.03.2025 | 81,1153 USD | 81,1153 USD | 03.03.2025 | 81,0966 USD | 81,0966 USD | 28.02.2025 | 81,0405 USD | 81,0405 USD | 27.02.2025 | 81,1843 USD | 81,1843 USD | 26.02.2025 | 81,1656 USD | 81,1656 USD | 25.02.2025 | 81,1469 USD | 81,1469 USD | 24.02.2025 | 81,1282 USD | 81,1282 USD | 21.02.2025 | 81,0721 USD | 81,0721 USD | 20.02.2025 | 81,0534 USD | 81,0534 USD | 19.02.2025 | 81,0347 USD | 81,0347 USD | 18.02.2025 | 81,016 USD | 81,016 USD | 17.02.2025 | 80,9973 USD | 80,9973 USD | 14.02.2025 | 80,9412 USD | 80,9412 USD | 13.02.2025 | 80,9225 USD | 80,9225 USD | 12.02.2025 | 80,9038 USD | 80,9038 USD | 11.02.2025 | 80,8851 USD | 80,8851 USD | 10.02.2025 | 80,8664 USD | 80,8664 USD | 07.02.2025 | 80,8103 USD | 80,8103 USD | 06.02.2025 | 80,7916 USD | 80,7916 USD | 05.02.2025 | 80,7729 USD | 80,7729 USD | 04.02.2025 | 80,7543 USD | 80,7543 USD | 03.02.2025 | 80,7357 USD | 80,7357 USD | 31.01.2025 | 80,6796 USD | 80,6796 USD | 30.01.2025 | 80,6609 USD | 80,6609 USD | 29.01.2025 | 80,6423 USD | 80,6423 USD | 28.01.2025 | 80,6237 USD | 80,6237 USD | 27.01.2025 | 80,6051 USD | 80,6051 USD | 24.01.2025 | 80,5493 USD | 80,5493 USD | 23.01.2025 | 80,5307 USD | 80,5307 USD | 22.01.2025 | 80,5121 USD | 80,5121 USD | 21.01.2025 | 80,4935 USD | 80,4935 USD | 20.01.2025 | 80,4749 USD | 80,4749 USD | 17.01.2025 | 80,4191 USD | 80,4191 USD | 16.01.2025 | 80,4005 USD | 80,4005 USD | 15.01.2025 | 80,3819 USD | 80,3819 USD | 14.01.2025 | 80,3633 USD | 80,3633 USD | 13.01.2025 | 80,3447 USD | 80,3447 USD | 10.01.2025 | 80,2889 USD | 80,2889 USD | 09.01.2025 | 80,2703 USD | 80,2703 USD | 08.01.2025 | 80,2517 USD | 80,2517 USD | 07.01.2025 | 80,2331 USD | 80,2331 USD | 06.01.2025 | 80,2145 USD | 80,2145 USD | 03.01.2025 | 80,159 USD | 80,159 USD | 02.01.2025 | 80,1405 USD | 80,1405 USD | 30.12.2024 | 80,0835 USD | 80,0835 USD | 27.12.2024 | 80,0266 USD | 80,0266 USD | 26.12.2024 | 80,0077 USD | 80,0077 USD | 24.12.2024 | 79,9699 USD | 79,9699 USD | 23.12.2024 | 79,951 USD | 79,951 USD | 20.12.2024 | 79,8943 USD | 79,8943 USD | 19.12.2024 | 79,8754 USD | 79,8754 USD | 18.12.2024 | 79,8565 USD | 79,8565 USD | 17.12.2024 | 79,8376 USD | 79,8376 USD | 16.12.2024 | 79,8187 USD | 79,8187 USD | 13.12.2024 | 79,762 USD | 79,762 USD | 12.12.2024 | 79,7431 USD | 79,7431 USD | 11.12.2024 | 79,7242 USD | 79,7242 USD | 10.12.2024 | 79,7053 USD | 79,7053 USD | 09.12.2024 | 79,6864 USD | 79,6864 USD | 06.12.2024 | 79,6297 USD | 79,6297 USD | 05.12.2024 | 79,6108 USD | 79,6108 USD | 04.12.2024 | 79,592 USD | 79,592 USD | 03.12.2024 | 79,5732 USD | 79,5732 USD | 02.12.2024 | 79,5544 USD | 79,5544 USD | 29.11.2024 | 79,4971 USD | 79,4971 USD | 28.11.2024 | 79,6405 USD | 79,6405 USD | 27.11.2024 | 79,6214 USD | 79,6214 USD | 26.11.2024 | 79,6023 USD | 79,6023 USD | 25.11.2024 | 79,5832 USD | 79,5832 USD | 22.11.2024 | 79,5259 USD | 79,5259 USD | 21.11.2024 | 79,5068 USD | 79,5068 USD | 20.11.2024 | 79,4877 USD | 79,4877 USD | 19.11.2024 | 79,4686 USD | 79,4686 USD | 18.11.2024 | 79,4495 USD | 79,4495 USD | 15.11.2024 | 79,3922 USD | 79,3922 USD | 14.11.2024 | 79,3731 USD | 79,3731 USD | 13.11.2024 | 79,354 USD | 79,354 USD | 12.11.2024 | 79,3349 USD | 79,3349 USD | 11.11.2024 | 79,3158 USD | 79,3158 USD | 08.11.2024 | 79,2586 USD | 79,2586 USD | 07.11.2024 | 79,2396 USD | 79,2396 USD | 06.11.2024 | 79,2206 USD | 79,2206 USD | 05.11.2024 | 79,2016 USD | 79,2016 USD | 04.11.2024 | 79,1826 USD | 79,1826 USD | 01.11.2024 | 79,1256 USD | 79,1256 USD | 31.10.2024 | 79,1062 USD | 79,1062 USD | 30.10.2024 | 79,0868 USD | 79,0868 USD | 29.10.2024 | 79,0674 USD | 79,0674 USD | 28.10.2024 | 79,048 USD | 79,048 USD | 25.10.2024 | 78,9898 USD | 78,9898 USD | 24.10.2024 | 78,9704 USD | 78,9704 USD | 23.10.2024 | 78,951 USD | 78,951 USD | 22.10.2024 | 78,9316 USD | 78,9316 USD | 21.10.2024 | 78,9122 USD | 78,9122 USD | 18.10.2024 | 78,854 USD | 78,854 USD | 17.10.2024 | 78,8346 USD | 78,8346 USD | 16.10.2024 | 78,8152 USD | 78,8152 USD | 15.10.2024 | 78,7958 USD | 78,7958 USD | 14.10.2024 | 78,7764 USD | 78,7764 USD | 11.10.2024 | 78,7182 USD | 78,7182 USD | 10.10.2024 | 78,6989 USD | 78,6989 USD | 09.10.2024 | 78,6796 USD | 78,6796 USD | 08.10.2024 | 78,6603 USD | 78,6603 USD | 07.10.2024 | 78,641 USD | 78,641 USD | 04.10.2024 | 78,5831 USD | 78,5831 USD | 03.10.2024 | 78,5638 USD | 78,5638 USD | 02.10.2024 | 78,5445 USD | 78,5445 USD | 01.10.2024 | 78,5252 USD | 78,5252 USD | 30.09.2024 | 78,5051 USD | 78,5051 USD | 27.09.2024 | 78,4451 USD | 78,4451 USD | 26.09.2024 | 78,4251 USD | 78,4251 USD | 25.09.2024 | 78,4051 USD | 78,4051 USD | 24.09.2024 | 78,3851 USD | 78,3851 USD | 23.09.2024 | 78,3651 USD | 78,3651 USD | 20.09.2024 | 78,3051 USD | 78,3051 USD | 19.09.2024 | 78,2851 USD | 78,2851 USD | 18.09.2024 | 78,2651 USD | 78,2651 USD | 17.09.2024 | 78,2451 USD | 78,2451 USD | 16.09.2024 | 78,2251 USD | 78,2251 USD | 13.09.2024 | 78,1651 USD | 78,1651 USD | 12.09.2024 | 78,1451 USD | 78,1451 USD | 11.09.2024 | 78,1251 USD | 78,1251 USD | 10.09.2024 | 78,1051 USD | 78,1051 USD | 09.09.2024 | 78,0852 USD | 78,0852 USD | 06.09.2024 | 78,0255 USD | 78,0255 USD | 05.09.2024 | 78,0056 USD | 78,0056 USD | 04.09.2024 | 77,9857 USD | 77,9857 USD | 03.09.2024 | 77,9658 USD | 77,9658 USD | 02.09.2024 | 77,9459 USD | 77,9459 USD | 30.08.2024 | 77,8853 USD | 77,8853 USD | 29.08.2024 | 78,0276 USD | 78,0276 USD | 28.08.2024 | 78,0073 USD | 78,0073 USD | 27.08.2024 | 77,987 USD | 77,987 USD | 26.08.2024 | 77,9667 USD | 77,9667 USD | 23.08.2024 | 77,9061 USD | 77,9061 USD | 22.08.2024 | 77,8859 USD | 77,8859 USD | 21.08.2024 | 77,8657 USD | 77,8657 USD | 20.08.2024 | 77,8455 USD | 77,8455 USD | 19.08.2024 | 77,8253 USD | 77,8253 USD | 16.08.2024 | 77,7647 USD | 77,7647 USD | 15.08.2024 | 77,7445 USD | 77,7445 USD | 14.08.2024 | 77,7243 USD | 77,7243 USD | 13.08.2024 | 77,7041 USD | 77,7041 USD | 12.08.2024 | 77,6839 USD | 77,6839 USD | 09.08.2024 | 77,6233 USD | 77,6233 USD | 08.08.2024 | 77,6031 USD | 77,6031 USD | 07.08.2024 | 77,5829 USD | 77,5829 USD | 06.08.2024 | 77,5628 USD | 77,5628 USD | 05.08.2024 | 77,5427 USD | 77,5427 USD | 02.08.2024 | 77,4824 USD | 77,4824 USD | 01.08.2024 | 77,4623 USD | 77,4623 USD | 31.07.2024 | 77,4422 USD | 77,4422 USD | 30.07.2024 | 77,4221 USD | 77,4221 USD | 29.07.2024 | 77,402 USD | 77,402 USD | 26.07.2024 | 77,3417 USD | 77,3417 USD | 25.07.2024 | 77,3217 USD | 77,3217 USD | 24.07.2024 | 77,3017 USD | 77,3017 USD | 23.07.2024 | 77,2817 USD | 77,2817 USD | 22.07.2024 | 77,2617 USD | 77,2617 USD | 19.07.2024 | 77,2017 USD | 77,2017 USD | 18.07.2024 | 77,1817 USD | 77,1817 USD | 17.07.2024 | 77,1617 USD | 77,1617 USD | 16.07.2024 | 77,1417 USD | 77,1417 USD | 15.07.2024 | 77,1217 USD | 77,1217 USD | 12.07.2024 | 77,0617 USD | 77,0617 USD | 11.07.2024 | 77,0417 USD | 77,0417 USD | 10.07.2024 | 77,0217 USD | 77,0217 USD | 09.07.2024 | 77,0017 USD | 77,0017 USD | 08.07.2024 | 76,9817 USD | 76,9817 USD | 05.07.2024 | 76,9219 USD | 76,9219 USD | 04.07.2024 | 76,902 USD | 76,902 USD | 03.07.2024 | 76,8821 USD | 76,8821 USD | 02.07.2024 | 76,8622 USD | 76,8622 USD | 01.07.2024 | 76,8423 USD | 76,8423 USD | 28.06.2024 | 76,7826 USD | 76,7826 USD | 27.06.2024 | 76,7627 USD | 76,7627 USD | 26.06.2024 | 76,7428 USD | 76,7428 USD | 25.06.2024 | 76,7229 USD | 76,7229 USD | 24.06.2024 | 76,703 USD | 76,703 USD | 21.06.2024 | 76,6433 USD | 76,6433 USD | 20.06.2024 | 76,6234 USD | 76,6234 USD | 19.06.2024 | 76,6036 USD | 76,6036 USD | 18.06.2024 | 76,5838 USD | 76,5838 USD | 17.06.2024 | 76,564 USD | 76,564 USD | 14.06.2024 | 76,5046 USD | 76,5046 USD | 13.06.2024 | 76,4848 USD | 76,4848 USD | 12.06.2024 | 76,465 USD | 76,465 USD | 11.06.2024 | 76,4452 USD | 76,4452 USD | 10.06.2024 | 76,4254 USD | 76,4254 USD | 07.06.2024 | 76,366 USD | 76,366 USD | 06.06.2024 | 76,3462 USD | 76,3462 USD | 05.06.2024 | 76,3264 USD | 76,3264 USD | 04.06.2024 | 76,3066 USD | 76,3066 USD | 03.06.2024 | 76,2868 USD | 76,2868 USD | 31.05.2024 | 76,2276 USD | 76,2276 USD | 30.05.2024 | 76,3704 USD | 76,3704 USD | 29.05.2024 | 76,3506 USD | 76,3506 USD | 28.05.2024 | 76,3308 USD | 76,3308 USD | 27.05.2024 | 76,311 USD | 76,311 USD | 24.05.2024 | 76,2517 USD | 76,2517 USD | 23.05.2024 | 76,232 USD | 76,232 USD | 22.05.2024 | 76,2123 USD | 76,2123 USD | 21.05.2024 | 76,1926 USD | 76,1926 USD | 20.05.2024 | 76,1729 USD | 76,1729 USD | 17.05.2024 | 76,1138 USD | 76,1138 USD | 16.05.2024 | 76,0941 USD | 76,0941 USD | 15.05.2024 | 76,0744 USD | 76,0744 USD | 14.05.2024 | 76,0547 USD | 76,0547 USD | 13.05.2024 | 76,035 USD | 76,035 USD | 10.05.2024 | 75,9759 USD | 75,9759 USD | 09.05.2024 | 75,9562 USD | 75,9562 USD | 08.05.2024 | 75,9365 USD | 75,9365 USD | 07.05.2024 | 75,9168 USD | 75,9168 USD | 06.05.2024 | 75,8971 USD | 75,8971 USD | 03.05.2024 | 75,8383 USD | 75,8383 USD | 02.05.2024 | 75,8187 USD | 75,8187 USD | 01.05.2024 | 75,7991 USD | 75,7991 USD | 30.04.2024 | 75,7795 USD | 75,7795 USD | 29.04.2024 | 75,7599 USD | 75,7599 USD | 26.04.2024 | 75,7011 USD | 75,7011 USD | 25.04.2024 | 75,6815 USD | 75,6815 USD | 24.04.2024 | 75,6619 USD | 75,6619 USD | 23.04.2024 | 75,6423 USD | 75,6423 USD | 22.04.2024 | 75,6227 USD | 75,6227 USD | 19.04.2024 | 75,5639 USD | 75,5639 USD | 18.04.2024 | 75,5443 USD | 75,5443 USD | 17.04.2024 | 75,5247 USD | 75,5247 USD | 16.04.2024 | 75,5051 USD | 75,5051 USD | 15.04.2024 | 75,4855 USD | 75,4855 USD | 12.04.2024 | 75,427 USD | 75,427 USD | 11.04.2024 | 75,4075 USD | 75,4075 USD | 10.04.2024 | 75,388 USD | 75,388 USD | 09.04.2024 | 75,3685 USD | 75,3685 USD | 08.04.2024 | 75,349 USD | 75,349 USD | 05.04.2024 | 75,2905 USD | 75,2905 USD | 04.04.2024 | 75,271 USD | 75,271 USD | 03.04.2024 | 75,2515 USD | 75,2515 USD | 02.04.2024 | 75,232 USD | 75,232 USD | 01.04.2024 | 75,2125 USD | 75,2125 USD | 29.03.2024 | 75,154 USD | 75,154 USD | 28.03.2024 | 75,1345 USD | 75,1345 USD | 27.03.2024 | 75,115 USD | 75,115 USD | 26.03.2024 | 75,0956 USD | 75,0956 USD | 25.03.2024 | 75,0762 USD | 75,0762 USD | 23.03.2024 | 75,0374 USD | 75,0374 USD | 22.03.2024 | 75,018 USD | 75,018 USD | 21.03.2024 | 74,9986 USD | 74,9986 USD | 20.03.2024 | 74,9792 USD | 74,9792 USD | 19.03.2024 | 74,9598 USD | 74,9598 USD | 18.03.2024 | 74,9404 USD | 74,9404 USD | 15.03.2024 | 74,8822 USD | 74,8822 USD | 14.03.2024 | 74,8628 USD | 74,8628 USD | 13.03.2024 | 74,8434 USD | 74,8434 USD | 12.03.2024 | 74,824 USD | 74,824 USD | 11.03.2024 | 74,8046 USD | 74,8046 USD | 08.03.2024 | 74,7464 USD | 74,7464 USD | 07.03.2024 | 74,727 USD | 74,727 USD | 06.03.2024 | 74,7077 USD | 74,7077 USD | 05.03.2024 | 74,6884 USD | 74,6884 USD | 04.03.2024 | 74,6691 USD | 74,6691 USD | 01.03.2024 | 74,6112 USD | 74,6112 USD | 29.02.2024 | 74,5919 USD | 74,5919 USD | 28.02.2024 | 74,6376 USD | 74,6376 USD | 27.02.2024 | 74,6183 USD | 74,6183 USD | 26.02.2024 | 74,599 USD | 74,599 USD | 24.02.2024 | 74,5604 USD | 74,5604 USD | 23.02.2024 | 74,5411 USD | 74,5411 USD | 22.02.2024 | 74,5218 USD | 74,5218 USD | 21.02.2024 | 74,5025 USD | 74,5025 USD | 20.02.2024 | 74,4832 USD | 74,4832 USD | 19.02.2024 | 74,4639 USD | 74,4639 USD | 16.02.2024 | 74,406 USD | 74,406 USD | 15.02.2024 | 74,3867 USD | 74,3867 USD | 14.02.2024 | 74,3674 USD | 74,3674 USD | 13.02.2024 | 74,3481 USD | 74,3481 USD | 12.02.2024 | 74,3288 USD | 74,3288 USD | 09.02.2024 | 74,2712 USD | 74,2712 USD | 08.02.2024 | 74,252 USD | 74,252 USD | 07.02.2024 | 74,2328 USD | 74,2328 USD | 06.02.2024 | 74,2136 USD | 74,2136 USD | 05.02.2024 | 74,1944 USD | 74,1944 USD | 02.02.2024 | 74,1368 USD | 74,1368 USD | 01.02.2024 | 74,1176 USD | 74,1176 USD | 31.01.2024 | 74,0983 USD | 74,0983 USD | 30.01.2024 | 74,0791 USD | 74,0791 USD | 29.01.2024 | 74,0599 USD | 74,0599 USD | 26.01.2024 | 74,0023 USD | 74,0023 USD | 25.01.2024 | 73,9831 USD | 73,9831 USD | 24.01.2024 | 73,9639 USD | 73,9639 USD | 23.01.2024 | 73,9447 USD | 73,9447 USD | 22.01.2024 | 73,9255 USD | 73,9255 USD | 19.01.2024 | 73,8679 USD | 73,8679 USD | 18.01.2024 | 73,8487 USD | 73,8487 USD | 17.01.2024 | 73,8295 USD | 73,8295 USD | 16.01.2024 | 73,8103 USD | 73,8103 USD | 15.01.2024 | 73,7911 USD | 73,7911 USD | 12.01.2024 | 73,7335 USD | 73,7335 USD | 11.01.2024 | 73,7143 USD | 73,7143 USD | 10.01.2024 | 73,6952 USD | 73,6952 USD | 09.01.2024 | 73,6761 USD | 73,6761 USD | 08.01.2024 | 73,657 USD | 73,657 USD | 05.01.2024 | 73,5997 USD | 73,5997 USD | 04.01.2024 | 73,5806 USD | 73,5806 USD | 03.01.2024 | 73,5615 USD | 73,5615 USD | 02.01.2024 | 73,5424 USD | 73,5424 USD | 29.12.2023 | 73,466 USD | 73,466 USD | 28.12.2023 | 73,4469 USD | 73,4469 USD | 27.12.2023 | 73,4278 USD | 73,4278 USD | 26.12.2023 | 73,4087 USD | 73,4087 USD | 22.12.2023 | 73,3326 USD | 73,3326 USD | 21.12.2023 | 73,3136 USD | 73,3136 USD | 20.12.2023 | 73,2946 USD | 73,2946 USD | 19.12.2023 | 73,2756 USD | 73,2756 USD | 18.12.2023 | 73,2566 USD | 73,2566 USD | 15.12.2023 | 73,1996 USD | 73,1996 USD | 14.12.2023 | 73,1806 USD | 73,1806 USD | 13.12.2023 | 73,1616 USD | 73,1616 USD | 12.12.2023 | 73,1426 USD | 73,1426 USD | 11.12.2023 | 73,1236 USD | 73,1236 USD | 09.12.2023 | 73,0856 USD | 73,0856 USD | 08.12.2023 | 73,0666 USD | 73,0666 USD | 07.12.2023 | 73,0476 USD | 73,0476 USD | 06.12.2023 | 73,0286 USD | 73,0286 USD | 05.12.2023 | 73,0096 USD | 73,0096 USD | 04.12.2023 | 72,9907 USD | 72,9907 USD | 01.12.2023 | 72,934 USD | 72,934 USD | 30.11.2023 | 72,934 USD | 72,934 USD |
|