| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.03.2026 | 67,6235 USD | 67,6235 USD | | 19.03.2026 | 67,6091 USD | 67,6091 USD | | 18.03.2026 | 67,5947 USD | 67,5947 USD | | 17.03.2026 | 67,5803 USD | 67,5803 USD | | 16.03.2026 | 67,5659 USD | 67,5659 USD | | 13.03.2026 | 67,5227 USD | 67,5227 USD | | 12.03.2026 | 67,5083 USD | 67,5083 USD | | 11.03.2026 | 67,4939 USD | 67,4939 USD | | 10.03.2026 | 67,4795 USD | 67,4795 USD | | 09.03.2026 | 67,4651 USD | 67,4651 USD | | 06.03.2026 | 67,4219 USD | 67,4219 USD | | 05.03.2026 | 67,4075 USD | 67,4075 USD | | 04.03.2026 | 67,3932 USD | 67,3932 USD | | 03.03.2026 | 67,3789 USD | 67,3789 USD | | 02.03.2026 | 67,3646 USD | 67,3646 USD | | 27.02.2026 | 67,3216 USD | 67,3216 USD | | 26.02.2026 | 67,3073 USD | 67,3073 USD | | 25.02.2026 | 67,293 USD | 67,293 USD | | 24.02.2026 | 67,2787 USD | 67,2787 USD | | 23.02.2026 | 67,2644 USD | 67,2644 USD | | 20.02.2026 | 67,2215 USD | 67,2215 USD | | 19.02.2026 | 67,2072 USD | 67,2072 USD | | 18.02.2026 | 67,1929 USD | 67,1929 USD | | 17.02.2026 | 67,1786 USD | 67,1786 USD | | 16.02.2026 | 67,1643 USD | 67,1643 USD | | 13.02.2026 | 67,1214 USD | 67,1214 USD | | 12.02.2026 | 67,3151 USD | 67,3151 USD | | 11.02.2026 | 67,3008 USD | 67,3008 USD | | 10.02.2026 | 67,2865 USD | 67,2865 USD | | 09.02.2026 | 67,2722 USD | 67,2722 USD | | 06.02.2026 | 67,2293 USD | 67,2293 USD | | 05.02.2026 | 67,215 USD | 67,215 USD | | 04.02.2026 | 67,2007 USD | 67,2007 USD | | 03.02.2026 | 67,1864 USD | 67,1864 USD | | 02.02.2026 | 67,1721 USD | 67,1721 USD | | 30.01.2026 | 67,1292 USD | 67,1292 USD | | 29.01.2026 | 67,1149 USD | 67,1149 USD | | 28.01.2026 | 67,1006 USD | 67,1006 USD | | 27.01.2026 | 67,0863 USD | 67,0863 USD | | 26.01.2026 | 67,072 USD | 67,072 USD | | 23.01.2026 | 67,0291 USD | 67,0291 USD | | 22.01.2026 | 67,0148 USD | 67,0148 USD | | 21.01.2026 | 67,0005 USD | 67,0005 USD | | 20.01.2026 | 66,9862 USD | 66,9862 USD | | 19.01.2026 | 66,9719 USD | 66,9719 USD | | 16.01.2026 | 66,929 USD | 66,929 USD | | 15.01.2026 | 66,9147 USD | 66,9147 USD | | 14.01.2026 | 66,9004 USD | 66,9004 USD | | 13.01.2026 | 66,8861 USD | 66,8861 USD | | 12.01.2026 | 66,8718 USD | 66,8718 USD | | 09.01.2026 | 66,8289 USD | 66,8289 USD | | 08.01.2026 | 66,8146 USD | 66,8146 USD | | 07.01.2026 | 66,8003 USD | 66,8003 USD | | 06.01.2026 | 66,786 USD | 66,786 USD | | 05.01.2026 | 66,7718 USD | 66,7718 USD | | 02.01.2026 | 66,7292 USD | 66,7292 USD | | 31.12.2025 | 66,7002 USD | 66,7002 USD | | 30.12.2025 | 66,6857 USD | 66,6857 USD | | 29.12.2025 | 66,6712 USD | 66,6712 USD | | 26.12.2025 | 66,6277 USD | 66,6277 USD | | 24.12.2025 | 66,5987 USD | 66,5987 USD | | 23.12.2025 | 66,5842 USD | 66,5842 USD | | 22.12.2025 | 66,5697 USD | 66,5697 USD | | 19.12.2025 | 66,5262 USD | 66,5262 USD | | 18.12.2025 | 66,5117 USD | 66,5117 USD | | 17.12.2025 | 66,4972 USD | 66,4972 USD | | 16.12.2025 | 66,4827 USD | 66,4827 USD | | 15.12.2025 | 66,4682 USD | 66,4682 USD | | 12.12.2025 | 66,4247 USD | 66,4247 USD | | 11.12.2025 | 66,4102 USD | 66,4102 USD | | 10.12.2025 | 66,3957 USD | 66,3957 USD | | 09.12.2025 | 66,3812 USD | 66,3812 USD | | 08.12.2025 | 66,3667 USD | 66,3667 USD | | 05.12.2025 | 66,3233 USD | 66,3233 USD | | 04.12.2025 | 66,3089 USD | 66,3089 USD | | 03.12.2025 | 66,2945 USD | 66,2945 USD | | 02.12.2025 | 66,2801 USD | 66,2801 USD | | 01.12.2025 | 66,2657 USD | 66,2657 USD | | 28.11.2025 | 66,2216 USD | 66,2216 USD | | 27.11.2025 | 66,2069 USD | 66,2069 USD | | 26.11.2025 | 66,1922 USD | 66,1922 USD | | 25.11.2025 | 66,1775 USD | 66,1775 USD | | 24.11.2025 | 66,1628 USD | 66,1628 USD | | 21.11.2025 | 66,1187 USD | 66,1187 USD | | 20.11.2025 | 66,104 USD | 66,104 USD | | 19.11.2025 | 66,0893 USD | 66,0893 USD | | 18.11.2025 | 66,0746 USD | 66,0746 USD | | 17.11.2025 | 66,0599 USD | 66,0599 USD | | 14.11.2025 | 66,0158 USD | 66,0158 USD | | 13.11.2025 | 66,1766 USD | 66,1766 USD | | 12.11.2025 | 66,1619 USD | 66,1619 USD | | 11.11.2025 | 66,1472 USD | 66,1472 USD | | 10.11.2025 | 66,1325 USD | 66,1325 USD | | 07.11.2025 | 66,0884 USD | 66,0884 USD | | 06.11.2025 | 66,0737 USD | 66,0737 USD | | 05.11.2025 | 66,059 USD | 66,059 USD | | 04.11.2025 | 66,0443 USD | 66,0443 USD | | 03.11.2025 | 66,0296 USD | 66,0296 USD | | 31.10.2025 | 65,9849 USD | 65,9849 USD | | 30.10.2025 | 65,97 USD | 65,97 USD | | 29.10.2025 | 65,9551 USD | 65,9551 USD | | 28.10.2025 | 65,9402 USD | 65,9402 USD | | 27.10.2025 | 65,9253 USD | 65,9253 USD | | 24.10.2025 | 65,8806 USD | 65,8806 USD | | 23.10.2025 | 65,8657 USD | 65,8657 USD | | 22.10.2025 | 65,8508 USD | 65,8508 USD | | 21.10.2025 | 65,8359 USD | 65,8359 USD | | 20.10.2025 | 65,821 USD | 65,821 USD | | 17.10.2025 | 65,7764 USD | 65,7764 USD | | 16.10.2025 | 65,7616 USD | 65,7616 USD | | 15.10.2025 | 65,7468 USD | 65,7468 USD | | 14.10.2025 | 65,732 USD | 65,732 USD | | 13.10.2025 | 65,7172 USD | 65,7172 USD | | 10.10.2025 | 65,6728 USD | 65,6728 USD | | 09.10.2025 | 65,658 USD | 65,658 USD | | 08.10.2025 | 65,6432 USD | 65,6432 USD | | 07.10.2025 | 65,6284 USD | 65,6284 USD | | 06.10.2025 | 65,6136 USD | 65,6136 USD | | 03.10.2025 | 65,5692 USD | 65,5692 USD | | 02.10.2025 | 65,5544 USD | 65,5544 USD | | 01.10.2025 | 65,5396 USD | 65,5396 USD | | 30.09.2025 | 65,5245 USD | 65,5245 USD | | 29.09.2025 | 65,5094 USD | 65,5094 USD | | 26.09.2025 | 65,4643 USD | 65,4643 USD | | 25.09.2025 | 65,4493 USD | 65,4493 USD | | 24.09.2025 | 65,4343 USD | 65,4343 USD | | 23.09.2025 | 65,4193 USD | 65,4193 USD | | 22.09.2025 | 65,4043 USD | 65,4043 USD | | 19.09.2025 | 65,3593 USD | 65,3593 USD | | 18.09.2025 | 65,3443 USD | 65,3443 USD | | 17.09.2025 | 65,3293 USD | 65,3293 USD | | 16.09.2025 | 65,3143 USD | 65,3143 USD | | 15.09.2025 | 65,2993 USD | 65,2993 USD | | 12.09.2025 | 65,2543 USD | 65,2543 USD | | 11.09.2025 | 65,2393 USD | 65,2393 USD | | 10.09.2025 | 65,2243 USD | 65,2243 USD | | 09.09.2025 | 65,2093 USD | 65,2093 USD | | 08.09.2025 | 65,1943 USD | 65,1943 USD | | 05.09.2025 | 65,1493 USD | 65,1493 USD | | 04.09.2025 | 65,1343 USD | 65,1343 USD | | 03.09.2025 | 65,1193 USD | 65,1193 USD | | 02.09.2025 | 65,1043 USD | 65,1043 USD | | 01.09.2025 | 65,0893 USD | 65,0893 USD | | 29.08.2025 | 65,044 USD | 65,044 USD | | 28.08.2025 | 65,0289 USD | 65,0289 USD | | 27.08.2025 | 65,0138 USD | 65,0138 USD | | 26.08.2025 | 64,9987 USD | 64,9987 USD | | 25.08.2025 | 64,9836 USD | 64,9836 USD | | 22.08.2025 | 64,9383 USD | 64,9383 USD | | 21.08.2025 | 64,9232 USD | 64,9232 USD | | 20.08.2025 | 64,9081 USD | 64,9081 USD | | 19.08.2025 | 64,893 USD | 64,893 USD | | 18.08.2025 | 64,8779 USD | 64,8779 USD | | 15.08.2025 | 64,8329 USD | 64,8329 USD | | 14.08.2025 | 64,8179 USD | 64,8179 USD | | 13.08.2025 | 64,8029 USD | 64,8029 USD | | 12.08.2025 | 64,7879 USD | 64,7879 USD | | 11.08.2025 | 64,7729 USD | 64,7729 USD | | 08.08.2025 | 64,7279 USD | 64,7279 USD | | 07.08.2025 | 64,8884 USD | 64,8884 USD | | 06.08.2025 | 64,8734 USD | 64,8734 USD | | 05.08.2025 | 64,8584 USD | 64,8584 USD | | 04.08.2025 | 64,8434 USD | 64,8434 USD | | 01.08.2025 | 64,7984 USD | 64,7984 USD | | 31.07.2025 | 64,7834 USD | 64,7834 USD | | 30.07.2025 | 64,7684 USD | 64,7684 USD | | 29.07.2025 | 64,7534 USD | 64,7534 USD | | 28.07.2025 | 64,7384 USD | 64,7384 USD | | 25.07.2025 | 64,6934 USD | 64,6934 USD | | 24.07.2025 | 64,6784 USD | 64,6784 USD | | 23.07.2025 | 64,6634 USD | 64,6634 USD | | 22.07.2025 | 64,6484 USD | 64,6484 USD | | 21.07.2025 | 64,6334 USD | 64,6334 USD | | 18.07.2025 | 64,5887 USD | 64,5887 USD | | 17.07.2025 | 64,5738 USD | 64,5738 USD | | 16.07.2025 | 64,5589 USD | 64,5589 USD | | 15.07.2025 | 64,544 USD | 64,544 USD | | 14.07.2025 | 64,5291 USD | 64,5291 USD | | 11.07.2025 | 64,4844 USD | 64,4844 USD | | 10.07.2025 | 64,4695 USD | 64,4695 USD | | 09.07.2025 | 64,4546 USD | 64,4546 USD | | 08.07.2025 | 64,4397 USD | 64,4397 USD | | 07.07.2025 | 64,4248 USD | 64,4248 USD | | 04.07.2025 | 64,3801 USD | 64,3801 USD | | 03.07.2025 | 64,3652 USD | 64,3652 USD | | 02.07.2025 | 64,3503 USD | 64,3503 USD | | 01.07.2025 | 64,3354 USD | 64,3354 USD | | 30.06.2025 | 64,3205 USD | 64,3205 USD | | 27.06.2025 | 64,2758 USD | 64,2758 USD | | 26.06.2025 | 64,2609 USD | 64,2609 USD | | 25.06.2025 | 64,2461 USD | 64,2461 USD | | 24.06.2025 | 64,2313 USD | 64,2313 USD | | 23.06.2025 | 64,2165 USD | 64,2165 USD | | 20.06.2025 | 64,1721 USD | 64,1721 USD | | 19.06.2025 | 64,1573 USD | 64,1573 USD | | 18.06.2025 | 64,1425 USD | 64,1425 USD | | 17.06.2025 | 64,1277 USD | 64,1277 USD | | 16.06.2025 | 64,1129 USD | 64,1129 USD | | 13.06.2025 | 64,0685 USD | 64,0685 USD | | 12.06.2025 | 64,0537 USD | 64,0537 USD | | 11.06.2025 | 64,0389 USD | 64,0389 USD | | 10.06.2025 | 64,0241 USD | 64,0241 USD | | 09.06.2025 | 64,0093 USD | 64,0093 USD | | 06.06.2025 | 63,9649 USD | 63,9649 USD | | 05.06.2025 | 63,9501 USD | 63,9501 USD | | 04.06.2025 | 63,9353 USD | 63,9353 USD | | 03.06.2025 | 63,9205 USD | 63,9205 USD | | 02.06.2025 | 63,9057 USD | 63,9057 USD | | 30.05.2025 | 63,8613 USD | 63,8613 USD | | 29.05.2025 | 63,8465 USD | 63,8465 USD | | 28.05.2025 | 63,8317 USD | 63,8317 USD | | 27.05.2025 | 63,8169 USD | 63,8169 USD | | 26.05.2025 | 63,8021 USD | 63,8021 USD | | 23.05.2025 | 63,7577 USD | 63,7577 USD | | 22.05.2025 | 63,7429 USD | 63,7429 USD | | 21.05.2025 | 63,7282 USD | 63,7282 USD | | 20.05.2025 | 63,7135 USD | 63,7135 USD | | 19.05.2025 | 63,6988 USD | 63,6988 USD | | 16.05.2025 | 63,6547 USD | 63,6547 USD | | 15.05.2025 | 63,64 USD | 63,64 USD | | 14.05.2025 | 63,6253 USD | 63,6253 USD | | 13.05.2025 | 63,6106 USD | 63,6106 USD | | 12.05.2025 | 63,5959 USD | 63,5959 USD | | 09.05.2025 | 63,5518 USD | 63,5518 USD | | 08.05.2025 | 63,7126 USD | 63,7126 USD | | 07.05.2025 | 63,6979 USD | 63,6979 USD | | 06.05.2025 | 63,6832 USD | 63,6832 USD | | 05.05.2025 | 63,6685 USD | 63,6685 USD | | 02.05.2025 | 63,6244 USD | 63,6244 USD | | 01.05.2025 | 63,6097 USD | 63,6097 USD | | 30.04.2025 | 63,595 USD | 63,595 USD | | 29.04.2025 | 63,5803 USD | 63,5803 USD | | 28.04.2025 | 63,5656 USD | 63,5656 USD | | 25.04.2025 | 63,5215 USD | 63,5215 USD | | 24.04.2025 | 63,5068 USD | 63,5068 USD | | 23.04.2025 | 63,4921 USD | 63,4921 USD | | 22.04.2025 | 63,4774 USD | 63,4774 USD | | 21.04.2025 | 63,4627 USD | 63,4627 USD | | 18.04.2025 | 63,4186 USD | 63,4186 USD | | 17.04.2025 | 63,4039 USD | 63,4039 USD | | 16.04.2025 | 63,3893 USD | 63,3893 USD | | 15.04.2025 | 63,3747 USD | 63,3747 USD | | 14.04.2025 | 63,3601 USD | 63,3601 USD | | 11.04.2025 | 63,3163 USD | 63,3163 USD | | 10.04.2025 | 63,3017 USD | 63,3017 USD | | 09.04.2025 | 63,2871 USD | 63,2871 USD | | 08.04.2025 | 63,2725 USD | 63,2725 USD | | 07.04.2025 | 63,2579 USD | 63,2579 USD | | 04.04.2025 | 63,2141 USD | 63,2141 USD | | 03.04.2025 | 63,1995 USD | 63,1995 USD | | 02.04.2025 | 63,1849 USD | 63,1849 USD | | 01.04.2025 | 63,1703 USD | 63,1703 USD | | 31.03.2025 | 63,1557 USD | 63,1557 USD | | 28.03.2025 | 63,1119 USD | 63,1119 USD | | 27.03.2025 | 63,0973 USD | 63,0973 USD | | 26.03.2025 | 63,0827 USD | 63,0827 USD | | 25.03.2025 | 63,0681 USD | 63,0681 USD | | 24.03.2025 | 63,0535 USD | 63,0535 USD | | 21.03.2025 | 63,0097 USD | 63,0097 USD | | 20.03.2025 | 62,9951 USD | 62,9951 USD | | 19.03.2025 | 62,9805 USD | 62,9805 USD | | 18.03.2025 | 62,9659 USD | 62,9659 USD | | 17.03.2025 | 62,9513 USD | 62,9513 USD | | 14.03.2025 | 62,9078 USD | 62,9078 USD | | 13.03.2025 | 62,8933 USD | 62,8933 USD | | 12.03.2025 | 62,8788 USD | 62,8788 USD | | 11.03.2025 | 62,8643 USD | 62,8643 USD | | 10.03.2025 | 62,8498 USD | 62,8498 USD | | 07.03.2025 | 62,8063 USD | 62,8063 USD | | 06.03.2025 | 62,7918 USD | 62,7918 USD | | 05.03.2025 | 62,7773 USD | 62,7773 USD | | 04.03.2025 | 62,7628 USD | 62,7628 USD | | 03.03.2025 | 62,7483 USD | 62,7483 USD | | 28.02.2025 | 62,7048 USD | 62,7048 USD | | 27.02.2025 | 62,6903 USD | 62,6903 USD | | 26.02.2025 | 62,6758 USD | 62,6758 USD | | 25.02.2025 | 62,6613 USD | 62,6613 USD | | 24.02.2025 | 62,6468 USD | 62,6468 USD | | 21.02.2025 | 62,6033 USD | 62,6033 USD | | 20.02.2025 | 62,5888 USD | 62,5888 USD | | 19.02.2025 | 62,5744 USD | 62,5744 USD | | 18.02.2025 | 62,56 USD | 62,56 USD | | 17.02.2025 | 62,5456 USD | 62,5456 USD | | 14.02.2025 | 62,5024 USD | 62,5024 USD | | 13.02.2025 | 62,6635 USD | 62,6635 USD | | 12.02.2025 | 62,649 USD | 62,649 USD | | 11.02.2025 | 62,6345 USD | 62,6345 USD | | 10.02.2025 | 62,62 USD | 62,62 USD | | 07.02.2025 | 62,5766 USD | 62,5766 USD | | 06.02.2025 | 62,5622 USD | 62,5622 USD | | 05.02.2025 | 62,5478 USD | 62,5478 USD | | 04.02.2025 | 62,5334 USD | 62,5334 USD | | 03.02.2025 | 62,519 USD | 62,519 USD | | 31.01.2025 | 62,4756 USD | 62,4756 USD | | 30.01.2025 | 62,4612 USD | 62,4612 USD | | 29.01.2025 | 62,4468 USD | 62,4468 USD | | 28.01.2025 | 62,4324 USD | 62,4324 USD | | 27.01.2025 | 62,418 USD | 62,418 USD | | 24.01.2025 | 62,3748 USD | 62,3748 USD | | 23.01.2025 | 62,3604 USD | 62,3604 USD | | 22.01.2025 | 62,346 USD | 62,346 USD | | 21.01.2025 | 62,3316 USD | 62,3316 USD | | 20.01.2025 | 62,3172 USD | 62,3172 USD | | 17.01.2025 | 62,274 USD | 62,274 USD | | 16.01.2025 | 62,2596 USD | 62,2596 USD | | 15.01.2025 | 62,2452 USD | 62,2452 USD | | 14.01.2025 | 62,2308 USD | 62,2308 USD | | 13.01.2025 | 62,2164 USD | 62,2164 USD | | 10.01.2025 | 62,1732 USD | 62,1732 USD | | 09.01.2025 | 62,1588 USD | 62,1588 USD | | 08.01.2025 | 62,1444 USD | 62,1444 USD | | 07.01.2025 | 62,13 USD | 62,13 USD | | 06.01.2025 | 62,1156 USD | 62,1156 USD | | 03.01.2025 | 62,0724 USD | 62,0724 USD | | 02.01.2025 | 62,058 USD | 62,058 USD | | 30.12.2024 | 62,0139 USD | 62,0139 USD | | 27.12.2024 | 61,9698 USD | 61,9698 USD | | 26.12.2024 | 61,9551 USD | 61,9551 USD | | 24.12.2024 | 61,9257 USD | 61,9257 USD | | 23.12.2024 | 61,911 USD | 61,911 USD | | 20.12.2024 | 61,867 USD | 61,867 USD | | 19.12.2024 | 61,8524 USD | 61,8524 USD | | 18.12.2024 | 61,8378 USD | 61,8378 USD | | 17.12.2024 | 61,8232 USD | 61,8232 USD | | 16.12.2024 | 61,8086 USD | 61,8086 USD | | 13.12.2024 | 61,7648 USD | 61,7648 USD | | 12.12.2024 | 61,7502 USD | 61,7502 USD | | 11.12.2024 | 61,7356 USD | 61,7356 USD | | 10.12.2024 | 61,721 USD | 61,721 USD | | 09.12.2024 | 61,7064 USD | 61,7064 USD | | 06.12.2024 | 61,6626 USD | 61,6626 USD | | 05.12.2024 | 61,648 USD | 61,648 USD | | 04.12.2024 | 61,6334 USD | 61,6334 USD | | 03.12.2024 | 61,6188 USD | 61,6188 USD | | 02.12.2024 | 61,6042 USD | 61,6042 USD | | 29.11.2024 | 61,5598 USD | 61,5598 USD | | 28.11.2024 | 61,545 USD | 61,545 USD | | 27.11.2024 | 61,5302 USD | 61,5302 USD | | 26.11.2024 | 61,5154 USD | 61,5154 USD | | 25.11.2024 | 61,5006 USD | 61,5006 USD | | 22.11.2024 | 61,4562 USD | 61,4562 USD | | 21.11.2024 | 61,4414 USD | 61,4414 USD | | 20.11.2024 | 61,4266 USD | 61,4266 USD | | 19.11.2024 | 61,4118 USD | 61,4118 USD | | 18.11.2024 | 61,397 USD | 61,397 USD | | 15.11.2024 | 61,3528 USD | 61,3528 USD | | 14.11.2024 | 61,3381 USD | 61,3381 USD | | 13.11.2024 | 61,3234 USD | 61,3234 USD | | 12.11.2024 | 61,3087 USD | 61,3087 USD | | 11.11.2024 | 61,294 USD | 61,294 USD | | 08.11.2024 | 61,2499 USD | 61,2499 USD | | 07.11.2024 | 61,3977 USD | 61,3977 USD | | 06.11.2024 | 61,3829 USD | 61,3829 USD | | 05.11.2024 | 61,3682 USD | 61,3682 USD | | 04.11.2024 | 61,3535 USD | 61,3535 USD | | 01.11.2024 | 61,3094 USD | 61,3094 USD | | 31.10.2024 | 61,2943 USD | 61,2943 USD | | 30.10.2024 | 61,2792 USD | 61,2792 USD | | 29.10.2024 | 61,2641 USD | 61,2641 USD | | 28.10.2024 | 61,249 USD | 61,249 USD | | 25.10.2024 | 61,2039 USD | 61,2039 USD | | 24.10.2024 | 61,1889 USD | 61,1889 USD | | 23.10.2024 | 61,1739 USD | 61,1739 USD | | 22.10.2024 | 61,1589 USD | 61,1589 USD | | 21.10.2024 | 61,1439 USD | 61,1439 USD | | 18.10.2024 | 61,0989 USD | 61,0989 USD | | 17.10.2024 | 61,0839 USD | 61,0839 USD | | 16.10.2024 | 61,0689 USD | 61,0689 USD | | 15.10.2024 | 61,0539 USD | 61,0539 USD | | 14.10.2024 | 61,0389 USD | 61,0389 USD | | 11.10.2024 | 60,9939 USD | 60,9939 USD | | 10.10.2024 | 60,9789 USD | 60,9789 USD | | 09.10.2024 | 60,9639 USD | 60,9639 USD | | 08.10.2024 | 60,9489 USD | 60,9489 USD | | 07.10.2024 | 60,9339 USD | 60,9339 USD | | 04.10.2024 | 60,8889 USD | 60,8889 USD | | 03.10.2024 | 60,8739 USD | 60,8739 USD | | 02.10.2024 | 60,8589 USD | 60,8589 USD | | 01.10.2024 | 60,8439 USD | 60,8439 USD | | 30.09.2024 | 60,8284 USD | 60,8284 USD | | 27.09.2024 | 60,7819 USD | 60,7819 USD | | 26.09.2024 | 60,7664 USD | 60,7664 USD | | 25.09.2024 | 60,7509 USD | 60,7509 USD | | 24.09.2024 | 60,7354 USD | 60,7354 USD | | 23.09.2024 | 60,7199 USD | 60,7199 USD | | 20.09.2024 | 60,6734 USD | 60,6734 USD | | 19.09.2024 | 60,6579 USD | 60,6579 USD | | 18.09.2024 | 60,6424 USD | 60,6424 USD | | 17.09.2024 | 60,6269 USD | 60,6269 USD | | 16.09.2024 | 60,6114 USD | 60,6114 USD | | 13.09.2024 | 60,5649 USD | 60,5649 USD | | 12.09.2024 | 60,5494 USD | 60,5494 USD | | 11.09.2024 | 60,5339 USD | 60,5339 USD | | 10.09.2024 | 60,5184 USD | 60,5184 USD | | 09.09.2024 | 60,5029 USD | 60,5029 USD | | 06.09.2024 | 60,4566 USD | 60,4566 USD | | 05.09.2024 | 60,4412 USD | 60,4412 USD | | 04.09.2024 | 60,4258 USD | 60,4258 USD | | 03.09.2024 | 60,4104 USD | 60,4104 USD | | 02.09.2024 | 60,395 USD | 60,395 USD | | 30.08.2024 | 60,3479 USD | 60,3479 USD | | 29.08.2024 | 60,3322 USD | 60,3322 USD | | 28.08.2024 | 60,3165 USD | 60,3165 USD | | 27.08.2024 | 60,3008 USD | 60,3008 USD | | 26.08.2024 | 60,2851 USD | 60,2851 USD | | 23.08.2024 | 60,2382 USD | 60,2382 USD | | 22.08.2024 | 60,2226 USD | 60,2226 USD | | 21.08.2024 | 60,207 USD | 60,207 USD | | 20.08.2024 | 60,1914 USD | 60,1914 USD | | 19.08.2024 | 60,1758 USD | 60,1758 USD | | 16.08.2024 | 60,129 USD | 60,129 USD | | 15.08.2024 | 60,1134 USD | 60,1134 USD | | 14.08.2024 | 60,0978 USD | 60,0978 USD | | 13.08.2024 | 60,0822 USD | 60,0822 USD | | 12.08.2024 | 60,0666 USD | 60,0666 USD | | 09.08.2024 | 60,0198 USD | 60,0198 USD | | 08.08.2024 | 60,1667 USD | 60,1667 USD | | 07.08.2024 | 60,1511 USD | 60,1511 USD | | 06.08.2024 | 60,1355 USD | 60,1355 USD | | 05.08.2024 | 60,1199 USD | 60,1199 USD | | 02.08.2024 | 60,0731 USD | 60,0731 USD | | 01.08.2024 | 60,0575 USD | 60,0575 USD | | 31.07.2024 | 60,0419 USD | 60,0419 USD | | 30.07.2024 | 60,0263 USD | 60,0263 USD | | 29.07.2024 | 60,0107 USD | 60,0107 USD | | 26.07.2024 | 59,964 USD | 59,964 USD | | 25.07.2024 | 59,9485 USD | 59,9485 USD | | 24.07.2024 | 59,933 USD | 59,933 USD | | 23.07.2024 | 59,9175 USD | 59,9175 USD | | 22.07.2024 | 59,902 USD | 59,902 USD | | 19.07.2024 | 59,8555 USD | 59,8555 USD | | 18.07.2024 | 59,84 USD | 59,84 USD | | 17.07.2024 | 59,8245 USD | 59,8245 USD | | 16.07.2024 | 59,809 USD | 59,809 USD | | 15.07.2024 | 59,7935 USD | 59,7935 USD | | 12.07.2024 | 59,747 USD | 59,747 USD | | 11.07.2024 | 59,7315 USD | 59,7315 USD | | 10.07.2024 | 59,716 USD | 59,716 USD | | 09.07.2024 | 59,7005 USD | 59,7005 USD | | 08.07.2024 | 59,685 USD | 59,685 USD | | 05.07.2024 | 59,6385 USD | 59,6385 USD | | 04.07.2024 | 59,623 USD | 59,623 USD | | 03.07.2024 | 59,6075 USD | 59,6075 USD | | 02.07.2024 | 59,592 USD | 59,592 USD | | 01.07.2024 | 59,5766 USD | 59,5766 USD | | 28.06.2024 | 59,5304 USD | 59,5304 USD | | 27.06.2024 | 59,515 USD | 59,515 USD | | 26.06.2024 | 59,4996 USD | 59,4996 USD | | 25.06.2024 | 59,4842 USD | 59,4842 USD | | 24.06.2024 | 59,4688 USD | 59,4688 USD | | 21.06.2024 | 59,4226 USD | 59,4226 USD | | 20.06.2024 | 59,4072 USD | 59,4072 USD | | 19.06.2024 | 59,3918 USD | 59,3918 USD | | 18.06.2024 | 59,3764 USD | 59,3764 USD | | 17.06.2024 | 59,361 USD | 59,361 USD | | 14.06.2024 | 59,3148 USD | 59,3148 USD | | 13.06.2024 | 59,2994 USD | 59,2994 USD | | 12.06.2024 | 59,284 USD | 59,284 USD | | 11.06.2024 | 59,2686 USD | 59,2686 USD | | 10.06.2024 | 59,2532 USD | 59,2532 USD | | 07.06.2024 | 59,2073 USD | 59,2073 USD | | 06.06.2024 | 59,192 USD | 59,192 USD | | 05.06.2024 | 59,1767 USD | 59,1767 USD | | 04.06.2024 | 59,1614 USD | 59,1614 USD | | 03.06.2024 | 59,1461 USD | 59,1461 USD | | 31.05.2024 | 59,1002 USD | 59,1002 USD | | 30.05.2024 | 59,0849 USD | 59,0849 USD | | 29.05.2024 | 59,0696 USD | 59,0696 USD | | 28.05.2024 | 59,0543 USD | 59,0543 USD | | 27.05.2024 | 59,039 USD | 59,039 USD | | 24.05.2024 | 58,9931 USD | 58,9931 USD | | 23.05.2024 | 58,9778 USD | 58,9778 USD | | 22.05.2024 | 58,9625 USD | 58,9625 USD | | 21.05.2024 | 58,9472 USD | 58,9472 USD | | 20.05.2024 | 58,9319 USD | 58,9319 USD | | 17.05.2024 | 58,8861 USD | 58,8861 USD | | 16.05.2024 | 58,8709 USD | 58,8709 USD | | 15.05.2024 | 58,8557 USD | 58,8557 USD | | 14.05.2024 | 58,8405 USD | 58,8405 USD | | 13.05.2024 | 58,8253 USD | 58,8253 USD | | 10.05.2024 | 58,7797 USD | 58,7797 USD | | 09.05.2024 | 58,7645 USD | 58,7645 USD | | 08.05.2024 | 58,9118 USD | 58,9118 USD | | 07.05.2024 | 58,8965 USD | 58,8965 USD | | 06.05.2024 | 58,8813 USD | 58,8813 USD | | 03.05.2024 | 58,8357 USD | 58,8357 USD | | 02.05.2024 | 58,8205 USD | 58,8205 USD | | 01.05.2024 | 58,8053 USD | 58,8053 USD | | 30.04.2024 | 58,7901 USD | 58,7901 USD | | 29.04.2024 | 58,7749 USD | 58,7749 USD | | 26.04.2024 | 58,7293 USD | 58,7293 USD | | 25.04.2024 | 58,7141 USD | 58,7141 USD | | 24.04.2024 | 58,6989 USD | 58,6989 USD | | 23.04.2024 | 58,6837 USD | 58,6837 USD | | 22.04.2024 | 58,6685 USD | 58,6685 USD | | 19.04.2024 | 58,6229 USD | 58,6229 USD | | 18.04.2024 | 58,6077 USD | 58,6077 USD | | 17.04.2024 | 58,5925 USD | 58,5925 USD | | 16.04.2024 | 58,5773 USD | 58,5773 USD | | 15.04.2024 | 58,5621 USD | 58,5621 USD | | 12.04.2024 | 58,5165 USD | 58,5165 USD | | 11.04.2024 | 58,5013 USD | 58,5013 USD | | 10.04.2024 | 58,4862 USD | 58,4862 USD | | 09.04.2024 | 58,4711 USD | 58,4711 USD | | 08.04.2024 | 58,456 USD | 58,456 USD | | 05.04.2024 | 58,4107 USD | 58,4107 USD | | 04.04.2024 | 58,3956 USD | 58,3956 USD | | 03.04.2024 | 58,3805 USD | 58,3805 USD | | 02.04.2024 | 58,3654 USD | 58,3654 USD | | 01.04.2024 | 58,3503 USD | 58,3503 USD | | 29.03.2024 | 58,305 USD | 58,305 USD | | 28.03.2024 | 58,2899 USD | 58,2899 USD | | 27.03.2024 | 58,2748 USD | 58,2748 USD | | 26.03.2024 | 58,2597 USD | 58,2597 USD | | 25.03.2024 | 58,2446 USD | 58,2446 USD | | 23.03.2024 | 58,2144 USD | 58,2144 USD | | 22.03.2024 | 58,1993 USD | 58,1993 USD | | 21.03.2024 | 58,1842 USD | 58,1842 USD | | 20.03.2024 | 58,1691 USD | 58,1691 USD | | 19.03.2024 | 58,154 USD | 58,154 USD | | 18.03.2024 | 58,1389 USD | 58,1389 USD | | 15.03.2024 | 58,0938 USD | 58,0938 USD | | 14.03.2024 | 58,0788 USD | 58,0788 USD | | 13.03.2024 | 58,0638 USD | 58,0638 USD | | 12.03.2024 | 58,0488 USD | 58,0488 USD | | 11.03.2024 | 58,0338 USD | 58,0338 USD | | 08.03.2024 | 57,9888 USD | 57,9888 USD | | 07.03.2024 | 57,9738 USD | 57,9738 USD | | 06.03.2024 | 57,9588 USD | 57,9588 USD | | 05.03.2024 | 57,9438 USD | 57,9438 USD | | 04.03.2024 | 57,9288 USD | 57,9288 USD | | 01.03.2024 | 57,8838 USD | 57,8838 USD | | 29.02.2024 | 57,8688 USD | 57,8688 USD | | 28.02.2024 | 57,8538 USD | 57,8538 USD | | 27.02.2024 | 57,8388 USD | 57,8388 USD | | 26.02.2024 | 57,8238 USD | 57,8238 USD | | 24.02.2024 | 57,7938 USD | 57,7938 USD | | 23.02.2024 | 57,7788 USD | 57,7788 USD | | 22.02.2024 | 57,7638 USD | 57,7638 USD | | 21.02.2024 | 57,7488 USD | 57,7488 USD | | 20.02.2024 | 57,7338 USD | 57,7338 USD | | 19.02.2024 | 57,7189 USD | 57,7189 USD | | 16.02.2024 | 57,6742 USD | 57,6742 USD | | 15.02.2024 | 57,6593 USD | 57,6593 USD | | 14.02.2024 | 57,6444 USD | 57,6444 USD | | 13.02.2024 | 57,6295 USD | 57,6295 USD | | 12.02.2024 | 57,6146 USD | 57,6146 USD | | 09.02.2024 | 57,5699 USD | 57,5699 USD | | 08.02.2024 | 57,555 USD | 57,555 USD | | 07.02.2024 | 57,7026 USD | 57,7026 USD | | 06.02.2024 | 57,6877 USD | 57,6877 USD | | 05.02.2024 | 57,6728 USD | 57,6728 USD | | 02.02.2024 | 57,6281 USD | 57,6281 USD | | 01.02.2024 | 57,6132 USD | 57,6132 USD | | 31.01.2024 | 57,5982 USD | 57,5982 USD | | 30.01.2024 | 57,5832 USD | 57,5832 USD | | 29.01.2024 | 57,5682 USD | 57,5682 USD | | 26.01.2024 | 57,5233 USD | 57,5233 USD | | 25.01.2024 | 57,5084 USD | 57,5084 USD | | 24.01.2024 | 57,4935 USD | 57,4935 USD | | 23.01.2024 | 57,4786 USD | 57,4786 USD | | 22.01.2024 | 57,4637 USD | 57,4637 USD | | 19.01.2024 | 57,419 USD | 57,419 USD | | 18.01.2024 | 57,4041 USD | 57,4041 USD | | 17.01.2024 | 57,3892 USD | 57,3892 USD | | 16.01.2024 | 57,3743 USD | 57,3743 USD | | 15.01.2024 | 57,3594 USD | 57,3594 USD | | 12.01.2024 | 57,3147 USD | 57,3147 USD | | 11.01.2024 | 57,2998 USD | 57,2998 USD | | 10.01.2024 | 57,2849 USD | 57,2849 USD | | 09.01.2024 | 57,27 USD | 57,27 USD | | 08.01.2024 | 57,2551 USD | 57,2551 USD | | 05.01.2024 | 57,2104 USD | 57,2104 USD | | 04.01.2024 | 57,1955 USD | 57,1955 USD | | 03.01.2024 | 57,1806 USD | 57,1806 USD | | 02.01.2024 | 57,1657 USD | 57,1657 USD | | 29.12.2023 | 57,1065 USD | 57,1065 USD | | 28.12.2023 | 57,0917 USD | 57,0917 USD | | 27.12.2023 | 57,0769 USD | 57,0769 USD | | 26.12.2023 | 57,0621 USD | 57,0621 USD | | 22.12.2023 | 57,0029 USD | 57,0029 USD | | 21.12.2023 | 56,9881 USD | 56,9881 USD | | 20.12.2023 | 56,9733 USD | 56,9733 USD | | 19.12.2023 | 56,9585 USD | 56,9585 USD | | 18.12.2023 | 56,9437 USD | 56,9437 USD | | 15.12.2023 | 56,8993 USD | 56,8993 USD | | 14.12.2023 | 56,8845 USD | 56,8845 USD | | 13.12.2023 | 56,8697 USD | 56,8697 USD | | 12.12.2023 | 56,8549 USD | 56,8549 USD | | 11.12.2023 | 56,8401 USD | 56,8401 USD | | 09.12.2023 | 56,8106 USD | 56,8106 USD | | 08.12.2023 | 56,7959 USD | 56,7959 USD | | 07.12.2023 | 56,7812 USD | 56,7812 USD | | 06.12.2023 | 56,7665 USD | 56,7665 USD | | 05.12.2023 | 56,7518 USD | 56,7518 USD | | 04.12.2023 | 56,7371 USD | 56,7371 USD | | 01.12.2023 | 56,693 USD | 56,693 USD | | 30.11.2023 | 56,693 USD | 56,693 USD |
|