Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 63,6244 USD | 63,6244 USD | 01.05.2025 | 63,6097 USD | 63,6097 USD | 30.04.2025 | 63,595 USD | 63,595 USD | 29.04.2025 | 63,5803 USD | 63,5803 USD | 28.04.2025 | 63,5656 USD | 63,5656 USD | 25.04.2025 | 63,5215 USD | 63,5215 USD | 24.04.2025 | 63,5068 USD | 63,5068 USD | 23.04.2025 | 63,4921 USD | 63,4921 USD | 22.04.2025 | 63,4774 USD | 63,4774 USD | 21.04.2025 | 63,4627 USD | 63,4627 USD | 18.04.2025 | 63,4186 USD | 63,4186 USD | 17.04.2025 | 63,4039 USD | 63,4039 USD | 16.04.2025 | 63,3893 USD | 63,3893 USD | 15.04.2025 | 63,3747 USD | 63,3747 USD | 14.04.2025 | 63,3601 USD | 63,3601 USD | 11.04.2025 | 63,3163 USD | 63,3163 USD | 10.04.2025 | 63,3017 USD | 63,3017 USD | 09.04.2025 | 63,2871 USD | 63,2871 USD | 08.04.2025 | 63,2725 USD | 63,2725 USD | 07.04.2025 | 63,2579 USD | 63,2579 USD | 04.04.2025 | 63,2141 USD | 63,2141 USD | 03.04.2025 | 63,1995 USD | 63,1995 USD | 02.04.2025 | 63,1849 USD | 63,1849 USD | 01.04.2025 | 63,1703 USD | 63,1703 USD | 31.03.2025 | 63,1557 USD | 63,1557 USD | 28.03.2025 | 63,1119 USD | 63,1119 USD | 27.03.2025 | 63,0973 USD | 63,0973 USD | 26.03.2025 | 63,0827 USD | 63,0827 USD | 25.03.2025 | 63,0681 USD | 63,0681 USD | 24.03.2025 | 63,0535 USD | 63,0535 USD | 21.03.2025 | 63,0097 USD | 63,0097 USD | 20.03.2025 | 62,9951 USD | 62,9951 USD | 19.03.2025 | 62,9805 USD | 62,9805 USD | 18.03.2025 | 62,9659 USD | 62,9659 USD | 17.03.2025 | 62,9513 USD | 62,9513 USD | 14.03.2025 | 62,9078 USD | 62,9078 USD | 13.03.2025 | 62,8933 USD | 62,8933 USD | 12.03.2025 | 62,8788 USD | 62,8788 USD | 11.03.2025 | 62,8643 USD | 62,8643 USD | 10.03.2025 | 62,8498 USD | 62,8498 USD | 07.03.2025 | 62,8063 USD | 62,8063 USD | 06.03.2025 | 62,7918 USD | 62,7918 USD | 05.03.2025 | 62,7773 USD | 62,7773 USD | 04.03.2025 | 62,7628 USD | 62,7628 USD | 03.03.2025 | 62,7483 USD | 62,7483 USD | 28.02.2025 | 62,7048 USD | 62,7048 USD | 27.02.2025 | 62,6903 USD | 62,6903 USD | 26.02.2025 | 62,6758 USD | 62,6758 USD | 25.02.2025 | 62,6613 USD | 62,6613 USD | 24.02.2025 | 62,6468 USD | 62,6468 USD | 21.02.2025 | 62,6033 USD | 62,6033 USD | 20.02.2025 | 62,5888 USD | 62,5888 USD | 19.02.2025 | 62,5744 USD | 62,5744 USD | 18.02.2025 | 62,56 USD | 62,56 USD | 17.02.2025 | 62,5456 USD | 62,5456 USD | 14.02.2025 | 62,5024 USD | 62,5024 USD | 13.02.2025 | 62,6635 USD | 62,6635 USD | 12.02.2025 | 62,649 USD | 62,649 USD | 11.02.2025 | 62,6345 USD | 62,6345 USD | 10.02.2025 | 62,62 USD | 62,62 USD | 07.02.2025 | 62,5766 USD | 62,5766 USD | 06.02.2025 | 62,5622 USD | 62,5622 USD | 05.02.2025 | 62,5478 USD | 62,5478 USD | 04.02.2025 | 62,5334 USD | 62,5334 USD | 03.02.2025 | 62,519 USD | 62,519 USD | 31.01.2025 | 62,4756 USD | 62,4756 USD | 30.01.2025 | 62,4612 USD | 62,4612 USD | 29.01.2025 | 62,4468 USD | 62,4468 USD | 28.01.2025 | 62,4324 USD | 62,4324 USD | 27.01.2025 | 62,418 USD | 62,418 USD | 24.01.2025 | 62,3748 USD | 62,3748 USD | 23.01.2025 | 62,3604 USD | 62,3604 USD | 22.01.2025 | 62,346 USD | 62,346 USD | 21.01.2025 | 62,3316 USD | 62,3316 USD | 20.01.2025 | 62,3172 USD | 62,3172 USD | 17.01.2025 | 62,274 USD | 62,274 USD | 16.01.2025 | 62,2596 USD | 62,2596 USD | 15.01.2025 | 62,2452 USD | 62,2452 USD | 14.01.2025 | 62,2308 USD | 62,2308 USD | 13.01.2025 | 62,2164 USD | 62,2164 USD | 10.01.2025 | 62,1732 USD | 62,1732 USD | 09.01.2025 | 62,1588 USD | 62,1588 USD | 08.01.2025 | 62,1444 USD | 62,1444 USD | 07.01.2025 | 62,13 USD | 62,13 USD | 06.01.2025 | 62,1156 USD | 62,1156 USD | 03.01.2025 | 62,0724 USD | 62,0724 USD | 02.01.2025 | 62,058 USD | 62,058 USD | 30.12.2024 | 62,0139 USD | 62,0139 USD | 27.12.2024 | 61,9698 USD | 61,9698 USD | 26.12.2024 | 61,9551 USD | 61,9551 USD | 24.12.2024 | 61,9257 USD | 61,9257 USD | 23.12.2024 | 61,911 USD | 61,911 USD | 20.12.2024 | 61,867 USD | 61,867 USD | 19.12.2024 | 61,8524 USD | 61,8524 USD | 18.12.2024 | 61,8378 USD | 61,8378 USD | 17.12.2024 | 61,8232 USD | 61,8232 USD | 16.12.2024 | 61,8086 USD | 61,8086 USD | 13.12.2024 | 61,7648 USD | 61,7648 USD | 12.12.2024 | 61,7502 USD | 61,7502 USD | 11.12.2024 | 61,7356 USD | 61,7356 USD | 10.12.2024 | 61,721 USD | 61,721 USD | 09.12.2024 | 61,7064 USD | 61,7064 USD | 06.12.2024 | 61,6626 USD | 61,6626 USD | 05.12.2024 | 61,648 USD | 61,648 USD | 04.12.2024 | 61,6334 USD | 61,6334 USD | 03.12.2024 | 61,6188 USD | 61,6188 USD | 02.12.2024 | 61,6042 USD | 61,6042 USD | 29.11.2024 | 61,5598 USD | 61,5598 USD | 28.11.2024 | 61,545 USD | 61,545 USD | 27.11.2024 | 61,5302 USD | 61,5302 USD | 26.11.2024 | 61,5154 USD | 61,5154 USD | 25.11.2024 | 61,5006 USD | 61,5006 USD | 22.11.2024 | 61,4562 USD | 61,4562 USD | 21.11.2024 | 61,4414 USD | 61,4414 USD | 20.11.2024 | 61,4266 USD | 61,4266 USD | 19.11.2024 | 61,4118 USD | 61,4118 USD | 18.11.2024 | 61,397 USD | 61,397 USD | 15.11.2024 | 61,3528 USD | 61,3528 USD | 14.11.2024 | 61,3381 USD | 61,3381 USD | 13.11.2024 | 61,3234 USD | 61,3234 USD | 12.11.2024 | 61,3087 USD | 61,3087 USD | 11.11.2024 | 61,294 USD | 61,294 USD | 08.11.2024 | 61,2499 USD | 61,2499 USD | 07.11.2024 | 61,3977 USD | 61,3977 USD | 06.11.2024 | 61,3829 USD | 61,3829 USD | 05.11.2024 | 61,3682 USD | 61,3682 USD | 04.11.2024 | 61,3535 USD | 61,3535 USD | 01.11.2024 | 61,3094 USD | 61,3094 USD | 31.10.2024 | 61,2943 USD | 61,2943 USD | 30.10.2024 | 61,2792 USD | 61,2792 USD | 29.10.2024 | 61,2641 USD | 61,2641 USD | 28.10.2024 | 61,249 USD | 61,249 USD | 25.10.2024 | 61,2039 USD | 61,2039 USD | 24.10.2024 | 61,1889 USD | 61,1889 USD | 23.10.2024 | 61,1739 USD | 61,1739 USD | 22.10.2024 | 61,1589 USD | 61,1589 USD | 21.10.2024 | 61,1439 USD | 61,1439 USD | 18.10.2024 | 61,0989 USD | 61,0989 USD | 17.10.2024 | 61,0839 USD | 61,0839 USD | 16.10.2024 | 61,0689 USD | 61,0689 USD | 15.10.2024 | 61,0539 USD | 61,0539 USD | 14.10.2024 | 61,0389 USD | 61,0389 USD | 11.10.2024 | 60,9939 USD | 60,9939 USD | 10.10.2024 | 60,9789 USD | 60,9789 USD | 09.10.2024 | 60,9639 USD | 60,9639 USD | 08.10.2024 | 60,9489 USD | 60,9489 USD | 07.10.2024 | 60,9339 USD | 60,9339 USD | 04.10.2024 | 60,8889 USD | 60,8889 USD | 03.10.2024 | 60,8739 USD | 60,8739 USD | 02.10.2024 | 60,8589 USD | 60,8589 USD | 01.10.2024 | 60,8439 USD | 60,8439 USD | 30.09.2024 | 60,8284 USD | 60,8284 USD | 27.09.2024 | 60,7819 USD | 60,7819 USD | 26.09.2024 | 60,7664 USD | 60,7664 USD | 25.09.2024 | 60,7509 USD | 60,7509 USD | 24.09.2024 | 60,7354 USD | 60,7354 USD | 23.09.2024 | 60,7199 USD | 60,7199 USD | 20.09.2024 | 60,6734 USD | 60,6734 USD | 19.09.2024 | 60,6579 USD | 60,6579 USD | 18.09.2024 | 60,6424 USD | 60,6424 USD | 17.09.2024 | 60,6269 USD | 60,6269 USD | 16.09.2024 | 60,6114 USD | 60,6114 USD | 13.09.2024 | 60,5649 USD | 60,5649 USD | 12.09.2024 | 60,5494 USD | 60,5494 USD | 11.09.2024 | 60,5339 USD | 60,5339 USD | 10.09.2024 | 60,5184 USD | 60,5184 USD | 09.09.2024 | 60,5029 USD | 60,5029 USD | 06.09.2024 | 60,4566 USD | 60,4566 USD | 05.09.2024 | 60,4412 USD | 60,4412 USD | 04.09.2024 | 60,4258 USD | 60,4258 USD | 03.09.2024 | 60,4104 USD | 60,4104 USD | 02.09.2024 | 60,395 USD | 60,395 USD | 30.08.2024 | 60,3479 USD | 60,3479 USD | 29.08.2024 | 60,3322 USD | 60,3322 USD | 28.08.2024 | 60,3165 USD | 60,3165 USD | 27.08.2024 | 60,3008 USD | 60,3008 USD | 26.08.2024 | 60,2851 USD | 60,2851 USD | 23.08.2024 | 60,2382 USD | 60,2382 USD | 22.08.2024 | 60,2226 USD | 60,2226 USD | 21.08.2024 | 60,207 USD | 60,207 USD | 20.08.2024 | 60,1914 USD | 60,1914 USD | 19.08.2024 | 60,1758 USD | 60,1758 USD | 16.08.2024 | 60,129 USD | 60,129 USD | 15.08.2024 | 60,1134 USD | 60,1134 USD | 14.08.2024 | 60,0978 USD | 60,0978 USD | 13.08.2024 | 60,0822 USD | 60,0822 USD | 12.08.2024 | 60,0666 USD | 60,0666 USD | 09.08.2024 | 60,0198 USD | 60,0198 USD | 08.08.2024 | 60,1667 USD | 60,1667 USD | 07.08.2024 | 60,1511 USD | 60,1511 USD | 06.08.2024 | 60,1355 USD | 60,1355 USD | 05.08.2024 | 60,1199 USD | 60,1199 USD | 02.08.2024 | 60,0731 USD | 60,0731 USD | 01.08.2024 | 60,0575 USD | 60,0575 USD | 31.07.2024 | 60,0419 USD | 60,0419 USD | 30.07.2024 | 60,0263 USD | 60,0263 USD | 29.07.2024 | 60,0107 USD | 60,0107 USD | 26.07.2024 | 59,964 USD | 59,964 USD | 25.07.2024 | 59,9485 USD | 59,9485 USD | 24.07.2024 | 59,933 USD | 59,933 USD | 23.07.2024 | 59,9175 USD | 59,9175 USD | 22.07.2024 | 59,902 USD | 59,902 USD | 19.07.2024 | 59,8555 USD | 59,8555 USD | 18.07.2024 | 59,84 USD | 59,84 USD | 17.07.2024 | 59,8245 USD | 59,8245 USD | 16.07.2024 | 59,809 USD | 59,809 USD | 15.07.2024 | 59,7935 USD | 59,7935 USD | 12.07.2024 | 59,747 USD | 59,747 USD | 11.07.2024 | 59,7315 USD | 59,7315 USD | 10.07.2024 | 59,716 USD | 59,716 USD | 09.07.2024 | 59,7005 USD | 59,7005 USD | 08.07.2024 | 59,685 USD | 59,685 USD | 05.07.2024 | 59,6385 USD | 59,6385 USD | 04.07.2024 | 59,623 USD | 59,623 USD | 03.07.2024 | 59,6075 USD | 59,6075 USD | 02.07.2024 | 59,592 USD | 59,592 USD | 01.07.2024 | 59,5766 USD | 59,5766 USD | 28.06.2024 | 59,5304 USD | 59,5304 USD | 27.06.2024 | 59,515 USD | 59,515 USD | 26.06.2024 | 59,4996 USD | 59,4996 USD | 25.06.2024 | 59,4842 USD | 59,4842 USD | 24.06.2024 | 59,4688 USD | 59,4688 USD | 21.06.2024 | 59,4226 USD | 59,4226 USD | 20.06.2024 | 59,4072 USD | 59,4072 USD | 19.06.2024 | 59,3918 USD | 59,3918 USD | 18.06.2024 | 59,3764 USD | 59,3764 USD | 17.06.2024 | 59,361 USD | 59,361 USD | 14.06.2024 | 59,3148 USD | 59,3148 USD | 13.06.2024 | 59,2994 USD | 59,2994 USD | 12.06.2024 | 59,284 USD | 59,284 USD | 11.06.2024 | 59,2686 USD | 59,2686 USD | 10.06.2024 | 59,2532 USD | 59,2532 USD | 07.06.2024 | 59,2073 USD | 59,2073 USD | 06.06.2024 | 59,192 USD | 59,192 USD | 05.06.2024 | 59,1767 USD | 59,1767 USD | 04.06.2024 | 59,1614 USD | 59,1614 USD | 03.06.2024 | 59,1461 USD | 59,1461 USD | 31.05.2024 | 59,1002 USD | 59,1002 USD | 30.05.2024 | 59,0849 USD | 59,0849 USD | 29.05.2024 | 59,0696 USD | 59,0696 USD | 28.05.2024 | 59,0543 USD | 59,0543 USD | 27.05.2024 | 59,039 USD | 59,039 USD | 24.05.2024 | 58,9931 USD | 58,9931 USD | 23.05.2024 | 58,9778 USD | 58,9778 USD | 22.05.2024 | 58,9625 USD | 58,9625 USD | 21.05.2024 | 58,9472 USD | 58,9472 USD | 20.05.2024 | 58,9319 USD | 58,9319 USD | 17.05.2024 | 58,8861 USD | 58,8861 USD | 16.05.2024 | 58,8709 USD | 58,8709 USD | 15.05.2024 | 58,8557 USD | 58,8557 USD | 14.05.2024 | 58,8405 USD | 58,8405 USD | 13.05.2024 | 58,8253 USD | 58,8253 USD | 10.05.2024 | 58,7797 USD | 58,7797 USD | 09.05.2024 | 58,7645 USD | 58,7645 USD | 08.05.2024 | 58,9118 USD | 58,9118 USD | 07.05.2024 | 58,8965 USD | 58,8965 USD | 06.05.2024 | 58,8813 USD | 58,8813 USD | 03.05.2024 | 58,8357 USD | 58,8357 USD | 02.05.2024 | 58,8205 USD | 58,8205 USD | 01.05.2024 | 58,8053 USD | 58,8053 USD | 30.04.2024 | 58,7901 USD | 58,7901 USD | 29.04.2024 | 58,7749 USD | 58,7749 USD | 26.04.2024 | 58,7293 USD | 58,7293 USD | 25.04.2024 | 58,7141 USD | 58,7141 USD | 24.04.2024 | 58,6989 USD | 58,6989 USD | 23.04.2024 | 58,6837 USD | 58,6837 USD | 22.04.2024 | 58,6685 USD | 58,6685 USD | 19.04.2024 | 58,6229 USD | 58,6229 USD | 18.04.2024 | 58,6077 USD | 58,6077 USD | 17.04.2024 | 58,5925 USD | 58,5925 USD | 16.04.2024 | 58,5773 USD | 58,5773 USD | 15.04.2024 | 58,5621 USD | 58,5621 USD | 12.04.2024 | 58,5165 USD | 58,5165 USD | 11.04.2024 | 58,5013 USD | 58,5013 USD | 10.04.2024 | 58,4862 USD | 58,4862 USD | 09.04.2024 | 58,4711 USD | 58,4711 USD | 08.04.2024 | 58,456 USD | 58,456 USD | 05.04.2024 | 58,4107 USD | 58,4107 USD | 04.04.2024 | 58,3956 USD | 58,3956 USD | 03.04.2024 | 58,3805 USD | 58,3805 USD | 02.04.2024 | 58,3654 USD | 58,3654 USD | 01.04.2024 | 58,3503 USD | 58,3503 USD | 29.03.2024 | 58,305 USD | 58,305 USD | 28.03.2024 | 58,2899 USD | 58,2899 USD | 27.03.2024 | 58,2748 USD | 58,2748 USD | 26.03.2024 | 58,2597 USD | 58,2597 USD | 25.03.2024 | 58,2446 USD | 58,2446 USD | 23.03.2024 | 58,2144 USD | 58,2144 USD | 22.03.2024 | 58,1993 USD | 58,1993 USD | 21.03.2024 | 58,1842 USD | 58,1842 USD | 20.03.2024 | 58,1691 USD | 58,1691 USD | 19.03.2024 | 58,154 USD | 58,154 USD | 18.03.2024 | 58,1389 USD | 58,1389 USD | 15.03.2024 | 58,0938 USD | 58,0938 USD | 14.03.2024 | 58,0788 USD | 58,0788 USD | 13.03.2024 | 58,0638 USD | 58,0638 USD | 12.03.2024 | 58,0488 USD | 58,0488 USD | 11.03.2024 | 58,0338 USD | 58,0338 USD | 08.03.2024 | 57,9888 USD | 57,9888 USD | 07.03.2024 | 57,9738 USD | 57,9738 USD | 06.03.2024 | 57,9588 USD | 57,9588 USD | 05.03.2024 | 57,9438 USD | 57,9438 USD | 04.03.2024 | 57,9288 USD | 57,9288 USD | 01.03.2024 | 57,8838 USD | 57,8838 USD | 29.02.2024 | 57,8688 USD | 57,8688 USD | 28.02.2024 | 57,8538 USD | 57,8538 USD | 27.02.2024 | 57,8388 USD | 57,8388 USD | 26.02.2024 | 57,8238 USD | 57,8238 USD | 24.02.2024 | 57,7938 USD | 57,7938 USD | 23.02.2024 | 57,7788 USD | 57,7788 USD | 22.02.2024 | 57,7638 USD | 57,7638 USD | 21.02.2024 | 57,7488 USD | 57,7488 USD | 20.02.2024 | 57,7338 USD | 57,7338 USD | 19.02.2024 | 57,7189 USD | 57,7189 USD | 16.02.2024 | 57,6742 USD | 57,6742 USD | 15.02.2024 | 57,6593 USD | 57,6593 USD | 14.02.2024 | 57,6444 USD | 57,6444 USD | 13.02.2024 | 57,6295 USD | 57,6295 USD | 12.02.2024 | 57,6146 USD | 57,6146 USD | 09.02.2024 | 57,5699 USD | 57,5699 USD | 08.02.2024 | 57,555 USD | 57,555 USD | 07.02.2024 | 57,7026 USD | 57,7026 USD | 06.02.2024 | 57,6877 USD | 57,6877 USD | 05.02.2024 | 57,6728 USD | 57,6728 USD | 02.02.2024 | 57,6281 USD | 57,6281 USD | 01.02.2024 | 57,6132 USD | 57,6132 USD | 31.01.2024 | 57,5982 USD | 57,5982 USD | 30.01.2024 | 57,5832 USD | 57,5832 USD | 29.01.2024 | 57,5682 USD | 57,5682 USD | 26.01.2024 | 57,5233 USD | 57,5233 USD | 25.01.2024 | 57,5084 USD | 57,5084 USD | 24.01.2024 | 57,4935 USD | 57,4935 USD | 23.01.2024 | 57,4786 USD | 57,4786 USD | 22.01.2024 | 57,4637 USD | 57,4637 USD | 19.01.2024 | 57,419 USD | 57,419 USD | 18.01.2024 | 57,4041 USD | 57,4041 USD | 17.01.2024 | 57,3892 USD | 57,3892 USD | 16.01.2024 | 57,3743 USD | 57,3743 USD | 15.01.2024 | 57,3594 USD | 57,3594 USD | 12.01.2024 | 57,3147 USD | 57,3147 USD | 11.01.2024 | 57,2998 USD | 57,2998 USD | 10.01.2024 | 57,2849 USD | 57,2849 USD | 09.01.2024 | 57,27 USD | 57,27 USD | 08.01.2024 | 57,2551 USD | 57,2551 USD | 05.01.2024 | 57,2104 USD | 57,2104 USD | 04.01.2024 | 57,1955 USD | 57,1955 USD | 03.01.2024 | 57,1806 USD | 57,1806 USD | 02.01.2024 | 57,1657 USD | 57,1657 USD | 29.12.2023 | 57,1065 USD | 57,1065 USD | 28.12.2023 | 57,0917 USD | 57,0917 USD | 27.12.2023 | 57,0769 USD | 57,0769 USD | 26.12.2023 | 57,0621 USD | 57,0621 USD | 22.12.2023 | 57,0029 USD | 57,0029 USD | 21.12.2023 | 56,9881 USD | 56,9881 USD | 20.12.2023 | 56,9733 USD | 56,9733 USD | 19.12.2023 | 56,9585 USD | 56,9585 USD | 18.12.2023 | 56,9437 USD | 56,9437 USD | 15.12.2023 | 56,8993 USD | 56,8993 USD | 14.12.2023 | 56,8845 USD | 56,8845 USD | 13.12.2023 | 56,8697 USD | 56,8697 USD | 12.12.2023 | 56,8549 USD | 56,8549 USD | 11.12.2023 | 56,8401 USD | 56,8401 USD | 09.12.2023 | 56,8106 USD | 56,8106 USD | 08.12.2023 | 56,7959 USD | 56,7959 USD | 07.12.2023 | 56,7812 USD | 56,7812 USD | 06.12.2023 | 56,7665 USD | 56,7665 USD | 05.12.2023 | 56,7518 USD | 56,7518 USD | 04.12.2023 | 56,7371 USD | 56,7371 USD | 01.12.2023 | 56,693 USD | 56,693 USD | 30.11.2023 | 56,693 USD | 56,693 USD |
|