Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 46,179 USD | 46,179 USD | 13.05.2025 | 46,1683 USD | 46,1683 USD | 12.05.2025 | 46,1576 USD | 46,1576 USD | 09.05.2025 | 46,1255 USD | 46,1255 USD | 08.05.2025 | 46,1148 USD | 46,1148 USD | 07.05.2025 | 46,1041 USD | 46,1041 USD | 06.05.2025 | 46,0934 USD | 46,0934 USD | 05.05.2025 | 46,0827 USD | 46,0827 USD | 02.05.2025 | 46,0506 USD | 46,0506 USD | 01.05.2025 | 46,04 USD | 46,04 USD | 30.04.2025 | 46,0294 USD | 46,0294 USD | 29.04.2025 | 46,0188 USD | 46,0188 USD | 28.04.2025 | 46,0082 USD | 46,0082 USD | 25.04.2025 | 45,9764 USD | 45,9764 USD | 24.04.2025 | 45,9885 USD | 45,9885 USD | 23.04.2025 | 45,9779 USD | 45,9779 USD | 22.04.2025 | 45,9673 USD | 45,9673 USD | 21.04.2025 | 45,9567 USD | 45,9567 USD | 18.04.2025 | 45,9249 USD | 45,9249 USD | 17.04.2025 | 45,9143 USD | 45,9143 USD | 16.04.2025 | 45,9037 USD | 45,9037 USD | 15.04.2025 | 45,8931 USD | 45,8931 USD | 14.04.2025 | 45,8825 USD | 45,8825 USD | 11.04.2025 | 45,8507 USD | 45,8507 USD | 10.04.2025 | 45,8401 USD | 45,8401 USD | 09.04.2025 | 45,8295 USD | 45,8295 USD | 08.04.2025 | 45,8189 USD | 45,8189 USD | 07.04.2025 | 45,8083 USD | 45,8083 USD | 04.04.2025 | 45,7765 USD | 45,7765 USD | 03.04.2025 | 45,7659 USD | 45,7659 USD | 02.04.2025 | 45,7553 USD | 45,7553 USD | 01.04.2025 | 45,7447 USD | 45,7447 USD | 31.03.2025 | 45,7341 USD | 45,7341 USD | 28.03.2025 | 45,7023 USD | 45,7023 USD | 27.03.2025 | 45,6917 USD | 45,6917 USD | 26.03.2025 | 45,6811 USD | 45,6811 USD | 25.03.2025 | 45,6705 USD | 45,6705 USD | 24.03.2025 | 45,6599 USD | 45,6599 USD | 21.03.2025 | 45,6283 USD | 45,6283 USD | 20.03.2025 | 45,6178 USD | 45,6178 USD | 19.03.2025 | 45,6073 USD | 45,6073 USD | 18.03.2025 | 45,5968 USD | 45,5968 USD | 17.03.2025 | 45,5863 USD | 45,5863 USD | 14.03.2025 | 45,5548 USD | 45,5548 USD | 13.03.2025 | 45,5443 USD | 45,5443 USD | 12.03.2025 | 45,5338 USD | 45,5338 USD | 11.03.2025 | 45,5233 USD | 45,5233 USD | 10.03.2025 | 45,5128 USD | 45,5128 USD | 07.03.2025 | 45,4813 USD | 45,4813 USD | 06.03.2025 | 45,4708 USD | 45,4708 USD | 05.03.2025 | 45,4603 USD | 45,4603 USD | 04.03.2025 | 45,4498 USD | 45,4498 USD | 03.03.2025 | 45,4393 USD | 45,4393 USD | 28.02.2025 | 45,4078 USD | 45,4078 USD | 27.02.2025 | 45,3973 USD | 45,3973 USD | 26.02.2025 | 45,3868 USD | 45,3868 USD | 25.02.2025 | 45,3763 USD | 45,3763 USD | 24.02.2025 | 45,3658 USD | 45,3658 USD | 21.02.2025 | 45,3343 USD | 45,3343 USD | 20.02.2025 | 45,3238 USD | 45,3238 USD | 19.02.2025 | 45,3133 USD | 45,3133 USD | 18.02.2025 | 45,3028 USD | 45,3028 USD | 17.02.2025 | 45,2923 USD | 45,2923 USD | 14.02.2025 | 45,2608 USD | 45,2608 USD | 13.02.2025 | 45,2504 USD | 45,2504 USD | 12.02.2025 | 45,24 USD | 45,24 USD | 11.02.2025 | 45,2296 USD | 45,2296 USD | 10.02.2025 | 45,2192 USD | 45,2192 USD | 07.02.2025 | 45,188 USD | 45,188 USD | 06.02.2025 | 45,1776 USD | 45,1776 USD | 05.02.2025 | 45,1672 USD | 45,1672 USD | 04.02.2025 | 45,1568 USD | 45,1568 USD | 03.02.2025 | 45,1464 USD | 45,1464 USD | 31.01.2025 | 45,1152 USD | 45,1152 USD | 30.01.2025 | 45,1048 USD | 45,1048 USD | 29.01.2025 | 45,0944 USD | 45,0944 USD | 28.01.2025 | 45,084 USD | 45,084 USD | 27.01.2025 | 45,0736 USD | 45,0736 USD | 24.01.2025 | 45,0424 USD | 45,0424 USD | 23.01.2025 | 45,032 USD | 45,032 USD | 22.01.2025 | 45,0216 USD | 45,0216 USD | 21.01.2025 | 45,0112 USD | 45,0112 USD | 20.01.2025 | 45,0008 USD | 45,0008 USD | 17.01.2025 | 44,9696 USD | 44,9696 USD | 16.01.2025 | 44,9592 USD | 44,9592 USD | 15.01.2025 | 44,9488 USD | 44,9488 USD | 14.01.2025 | 44,9384 USD | 44,9384 USD | 13.01.2025 | 44,9508 USD | 44,9508 USD | 10.01.2025 | 44,9196 USD | 44,9196 USD | 09.01.2025 | 44,9092 USD | 44,9092 USD | 08.01.2025 | 44,8988 USD | 44,8988 USD | 07.01.2025 | 44,8884 USD | 44,8884 USD | 06.01.2025 | 44,878 USD | 44,878 USD | 03.01.2025 | 44,8468 USD | 44,8468 USD | 02.01.2025 | 44,8364 USD | 44,8364 USD | 30.12.2024 | 44,8046 USD | 44,8046 USD | 27.12.2024 | 44,7728 USD | 44,7728 USD | 26.12.2024 | 44,7622 USD | 44,7622 USD | 24.12.2024 | 44,741 USD | 44,741 USD | 23.12.2024 | 44,7304 USD | 44,7304 USD | 20.12.2024 | 44,6986 USD | 44,6986 USD | 19.12.2024 | 44,688 USD | 44,688 USD | 18.12.2024 | 44,6774 USD | 44,6774 USD | 17.12.2024 | 44,6668 USD | 44,6668 USD | 16.12.2024 | 44,6562 USD | 44,6562 USD | 13.12.2024 | 44,6244 USD | 44,6244 USD | 12.12.2024 | 44,6138 USD | 44,6138 USD | 11.12.2024 | 44,6032 USD | 44,6032 USD | 10.12.2024 | 44,5926 USD | 44,5926 USD | 09.12.2024 | 44,582 USD | 44,582 USD | 06.12.2024 | 44,5503 USD | 44,5503 USD | 05.12.2024 | 44,5398 USD | 44,5398 USD | 04.12.2024 | 44,5293 USD | 44,5293 USD | 03.12.2024 | 44,5188 USD | 44,5188 USD | 02.12.2024 | 44,5083 USD | 44,5083 USD | 29.11.2024 | 44,4762 USD | 44,4762 USD | 28.11.2024 | 44,4655 USD | 44,4655 USD | 27.11.2024 | 44,4548 USD | 44,4548 USD | 26.11.2024 | 44,4441 USD | 44,4441 USD | 25.11.2024 | 44,4334 USD | 44,4334 USD | 22.11.2024 | 44,4013 USD | 44,4013 USD | 21.11.2024 | 44,3906 USD | 44,3906 USD | 20.11.2024 | 44,3799 USD | 44,3799 USD | 19.11.2024 | 44,3692 USD | 44,3692 USD | 18.11.2024 | 44,3585 USD | 44,3585 USD | 15.11.2024 | 44,3264 USD | 44,3264 USD | 14.11.2024 | 44,3157 USD | 44,3157 USD | 13.11.2024 | 44,3051 USD | 44,3051 USD | 12.11.2024 | 44,2945 USD | 44,2945 USD | 11.11.2024 | 44,2839 USD | 44,2839 USD | 08.11.2024 | 44,2521 USD | 44,2521 USD | 07.11.2024 | 44,2415 USD | 44,2415 USD | 06.11.2024 | 44,2309 USD | 44,2309 USD | 05.11.2024 | 44,2203 USD | 44,2203 USD | 04.11.2024 | 44,2097 USD | 44,2097 USD | 01.11.2024 | 44,1779 USD | 44,1779 USD | 31.10.2024 | 44,167 USD | 44,167 USD | 30.10.2024 | 44,1561 USD | 44,1561 USD | 29.10.2024 | 44,1452 USD | 44,1452 USD | 28.10.2024 | 44,1344 USD | 44,1344 USD | 25.10.2024 | 44,102 USD | 44,102 USD | 24.10.2024 | 44,0912 USD | 44,0912 USD | 23.10.2024 | 44,0804 USD | 44,0804 USD | 22.10.2024 | 44,0696 USD | 44,0696 USD | 21.10.2024 | 44,0588 USD | 44,0588 USD | 18.10.2024 | 44,0264 USD | 44,0264 USD | 17.10.2024 | 44,0351 USD | 44,0351 USD | 16.10.2024 | 44,0243 USD | 44,0243 USD | 15.10.2024 | 44,0135 USD | 44,0135 USD | 14.10.2024 | 44,0027 USD | 44,0027 USD | 11.10.2024 | 43,9703 USD | 43,9703 USD | 10.10.2024 | 43,9595 USD | 43,9595 USD | 09.10.2024 | 43,9487 USD | 43,9487 USD | 08.10.2024 | 43,9379 USD | 43,9379 USD | 07.10.2024 | 43,9271 USD | 43,9271 USD | 04.10.2024 | 43,8947 USD | 43,8947 USD | 03.10.2024 | 43,8839 USD | 43,8839 USD | 02.10.2024 | 43,8731 USD | 43,8731 USD | 01.10.2024 | 43,8623 USD | 43,8623 USD | 30.09.2024 | 43,8511 USD | 43,8511 USD | 27.09.2024 | 43,8175 USD | 43,8175 USD | 26.09.2024 | 43,8063 USD | 43,8063 USD | 25.09.2024 | 43,7951 USD | 43,7951 USD | 24.09.2024 | 43,7839 USD | 43,7839 USD | 23.09.2024 | 43,7727 USD | 43,7727 USD | 20.09.2024 | 43,7391 USD | 43,7391 USD | 19.09.2024 | 43,7279 USD | 43,7279 USD | 18.09.2024 | 43,7167 USD | 43,7167 USD | 17.09.2024 | 43,7055 USD | 43,7055 USD | 16.09.2024 | 43,6943 USD | 43,6943 USD | 13.09.2024 | 43,6607 USD | 43,6607 USD | 12.09.2024 | 43,6496 USD | 43,6496 USD | 11.09.2024 | 43,6385 USD | 43,6385 USD | 10.09.2024 | 43,6274 USD | 43,6274 USD | 09.09.2024 | 43,6163 USD | 43,6163 USD | 06.09.2024 | 43,583 USD | 43,583 USD | 05.09.2024 | 43,5719 USD | 43,5719 USD | 04.09.2024 | 43,5608 USD | 43,5608 USD | 03.09.2024 | 43,5497 USD | 43,5497 USD | 02.09.2024 | 43,5386 USD | 43,5386 USD | 30.08.2024 | 43,5047 USD | 43,5047 USD | 29.08.2024 | 43,4934 USD | 43,4934 USD | 28.08.2024 | 43,4821 USD | 43,4821 USD | 27.08.2024 | 43,4708 USD | 43,4708 USD | 26.08.2024 | 43,4595 USD | 43,4595 USD | 23.08.2024 | 43,4256 USD | 43,4256 USD | 22.08.2024 | 43,4143 USD | 43,4143 USD | 21.08.2024 | 43,403 USD | 43,403 USD | 20.08.2024 | 43,3917 USD | 43,3917 USD | 19.08.2024 | 43,3804 USD | 43,3804 USD | 16.08.2024 | 43,3465 USD | 43,3465 USD | 15.08.2024 | 43,3352 USD | 43,3352 USD | 14.08.2024 | 43,3239 USD | 43,3239 USD | 13.08.2024 | 43,3127 USD | 43,3127 USD | 12.08.2024 | 43,3015 USD | 43,3015 USD | 09.08.2024 | 43,2679 USD | 43,2679 USD | 08.08.2024 | 43,2567 USD | 43,2567 USD | 07.08.2024 | 43,2455 USD | 43,2455 USD | 06.08.2024 | 43,2343 USD | 43,2343 USD | 05.08.2024 | 43,2231 USD | 43,2231 USD | 02.08.2024 | 43,1895 USD | 43,1895 USD | 01.08.2024 | 43,1783 USD | 43,1783 USD | 31.07.2024 | 43,1671 USD | 43,1671 USD | 30.07.2024 | 43,1559 USD | 43,1559 USD | 29.07.2024 | 43,1447 USD | 43,1447 USD | 26.07.2024 | 43,1111 USD | 43,1111 USD | 25.07.2024 | 43,0999 USD | 43,0999 USD | 24.07.2024 | 43,0887 USD | 43,0887 USD | 23.07.2024 | 43,0775 USD | 43,0775 USD | 22.07.2024 | 43,0663 USD | 43,0663 USD | 19.07.2024 | 43,0327 USD | 43,0327 USD | 18.07.2024 | 43,041 USD | 43,041 USD | 17.07.2024 | 43,0298 USD | 43,0298 USD | 16.07.2024 | 43,0186 USD | 43,0186 USD | 15.07.2024 | 43,0074 USD | 43,0074 USD | 12.07.2024 | 42,9741 USD | 42,9741 USD | 11.07.2024 | 42,963 USD | 42,963 USD | 10.07.2024 | 42,9519 USD | 42,9519 USD | 09.07.2024 | 42,9408 USD | 42,9408 USD | 08.07.2024 | 42,9297 USD | 42,9297 USD | 05.07.2024 | 42,8964 USD | 42,8964 USD | 04.07.2024 | 42,8853 USD | 42,8853 USD | 03.07.2024 | 42,8742 USD | 42,8742 USD | 02.07.2024 | 42,8631 USD | 42,8631 USD | 01.07.2024 | 42,852 USD | 42,852 USD | 28.06.2024 | 42,8187 USD | 42,8187 USD | 27.06.2024 | 42,8076 USD | 42,8076 USD | 26.06.2024 | 42,7965 USD | 42,7965 USD | 25.06.2024 | 42,7854 USD | 42,7854 USD | 24.06.2024 | 42,7743 USD | 42,7743 USD | 21.06.2024 | 42,741 USD | 42,741 USD | 20.06.2024 | 42,7299 USD | 42,7299 USD | 19.06.2024 | 42,7188 USD | 42,7188 USD | 18.06.2024 | 42,7077 USD | 42,7077 USD | 17.06.2024 | 42,6966 USD | 42,6966 USD | 14.06.2024 | 42,6633 USD | 42,6633 USD | 13.06.2024 | 42,6522 USD | 42,6522 USD | 12.06.2024 | 42,6412 USD | 42,6412 USD | 11.06.2024 | 42,6302 USD | 42,6302 USD | 10.06.2024 | 42,6192 USD | 42,6192 USD | 07.06.2024 | 42,5862 USD | 42,5862 USD | 06.06.2024 | 42,5752 USD | 42,5752 USD | 05.06.2024 | 42,5642 USD | 42,5642 USD | 04.06.2024 | 42,5532 USD | 42,5532 USD | 03.06.2024 | 42,5422 USD | 42,5422 USD | 31.05.2024 | 42,5092 USD | 42,5092 USD | 30.05.2024 | 42,4982 USD | 42,4982 USD | 29.05.2024 | 42,4872 USD | 42,4872 USD | 28.05.2024 | 42,4762 USD | 42,4762 USD | 27.05.2024 | 42,4652 USD | 42,4652 USD | 24.05.2024 | 42,4322 USD | 42,4322 USD | 23.05.2024 | 42,4212 USD | 42,4212 USD | 22.05.2024 | 42,4102 USD | 42,4102 USD | 21.05.2024 | 42,3992 USD | 42,3992 USD | 20.05.2024 | 42,3882 USD | 42,3882 USD | 17.05.2024 | 42,3552 USD | 42,3552 USD | 16.05.2024 | 42,3442 USD | 42,3442 USD | 15.05.2024 | 42,3332 USD | 42,3332 USD | 14.05.2024 | 42,3222 USD | 42,3222 USD | 13.05.2024 | 42,3112 USD | 42,3112 USD | 10.05.2024 | 42,2783 USD | 42,2783 USD | 09.05.2024 | 42,2674 USD | 42,2674 USD | 08.05.2024 | 42,2565 USD | 42,2565 USD | 07.05.2024 | 42,2456 USD | 42,2456 USD | 06.05.2024 | 42,2347 USD | 42,2347 USD | 03.05.2024 | 42,202 USD | 42,202 USD | 02.05.2024 | 42,1911 USD | 42,1911 USD | 01.05.2024 | 42,1802 USD | 42,1802 USD | 30.04.2024 | 42,1693 USD | 42,1693 USD | 29.04.2024 | 42,1584 USD | 42,1584 USD | 26.04.2024 | 42,1257 USD | 42,1257 USD | 25.04.2024 | 42,1148 USD | 42,1148 USD | 24.04.2024 | 42,1039 USD | 42,1039 USD | 23.04.2024 | 42,093 USD | 42,093 USD | 22.04.2024 | 42,0821 USD | 42,0821 USD | 19.04.2024 | 42,0494 USD | 42,0494 USD | 18.04.2024 | 42,0385 USD | 42,0385 USD | 17.04.2024 | 42,0471 USD | 42,0471 USD | 16.04.2024 | 42,0362 USD | 42,0362 USD | 15.04.2024 | 42,0253 USD | 42,0253 USD | 12.04.2024 | 41,9926 USD | 41,9926 USD | 11.04.2024 | 41,9817 USD | 41,9817 USD | 10.04.2024 | 41,9708 USD | 41,9708 USD | 09.04.2024 | 41,9599 USD | 41,9599 USD | 08.04.2024 | 41,949 USD | 41,949 USD | 05.04.2024 | 41,9163 USD | 41,9163 USD | 04.04.2024 | 41,9054 USD | 41,9054 USD | 03.04.2024 | 41,8945 USD | 41,8945 USD | 02.04.2024 | 41,8837 USD | 41,8837 USD | 01.04.2024 | 41,8729 USD | 41,8729 USD | 29.03.2024 | 41,8405 USD | 41,8405 USD | 28.03.2024 | 41,8297 USD | 41,8297 USD | 27.03.2024 | 41,8189 USD | 41,8189 USD | 26.03.2024 | 41,8081 USD | 41,8081 USD | 25.03.2024 | 41,7973 USD | 41,7973 USD | 23.03.2024 | 41,7757 USD | 41,7757 USD | 22.03.2024 | 41,7649 USD | 41,7649 USD | 21.03.2024 | 41,7541 USD | 41,7541 USD | 20.03.2024 | 41,7433 USD | 41,7433 USD | 19.03.2024 | 41,7325 USD | 41,7325 USD | 18.03.2024 | 41,7217 USD | 41,7217 USD | 15.03.2024 | 41,6893 USD | 41,6893 USD | 14.03.2024 | 41,6785 USD | 41,6785 USD | 13.03.2024 | 41,6677 USD | 41,6677 USD | 12.03.2024 | 41,6569 USD | 41,6569 USD | 11.03.2024 | 41,6461 USD | 41,6461 USD | 08.03.2024 | 41,6137 USD | 41,6137 USD | 07.03.2024 | 41,6029 USD | 41,6029 USD | 06.03.2024 | 41,5921 USD | 41,5921 USD | 05.03.2024 | 41,5813 USD | 41,5813 USD | 04.03.2024 | 41,5705 USD | 41,5705 USD | 01.03.2024 | 41,5381 USD | 41,5381 USD | 29.02.2024 | 41,5273 USD | 41,5273 USD | 28.02.2024 | 41,5165 USD | 41,5165 USD | 27.02.2024 | 41,5058 USD | 41,5058 USD | 26.02.2024 | 41,4951 USD | 41,4951 USD | 24.02.2024 | 41,4737 USD | 41,4737 USD | 23.02.2024 | 41,463 USD | 41,463 USD | 22.02.2024 | 41,4523 USD | 41,4523 USD | 21.02.2024 | 41,4416 USD | 41,4416 USD | 20.02.2024 | 41,4309 USD | 41,4309 USD | 19.02.2024 | 41,4202 USD | 41,4202 USD | 16.02.2024 | 41,3881 USD | 41,3881 USD | 15.02.2024 | 41,3774 USD | 41,3774 USD | 14.02.2024 | 41,3667 USD | 41,3667 USD | 13.02.2024 | 41,356 USD | 41,356 USD | 12.02.2024 | 41,3453 USD | 41,3453 USD | 09.02.2024 | 41,3132 USD | 41,3132 USD | 08.02.2024 | 41,3025 USD | 41,3025 USD | 07.02.2024 | 41,2918 USD | 41,2918 USD | 06.02.2024 | 41,2811 USD | 41,2811 USD | 05.02.2024 | 41,2704 USD | 41,2704 USD | 02.02.2024 | 41,2383 USD | 41,2383 USD | 01.02.2024 | 41,2276 USD | 41,2276 USD | 31.01.2024 | 41,2169 USD | 41,2169 USD | 30.01.2024 | 41,2062 USD | 41,2062 USD | 29.01.2024 | 41,1955 USD | 41,1955 USD | 26.01.2024 | 41,1634 USD | 41,1634 USD | 25.01.2024 | 41,1527 USD | 41,1527 USD | 24.01.2024 | 41,142 USD | 41,142 USD | 23.01.2024 | 41,1313 USD | 41,1313 USD | 22.01.2024 | 41,1206 USD | 41,1206 USD | 19.01.2024 | 41,0885 USD | 41,0885 USD | 18.01.2024 | 41,0778 USD | 41,0778 USD | 17.01.2024 | 41,0671 USD | 41,0671 USD | 16.01.2024 | 41,0564 USD | 41,0564 USD | 15.01.2024 | 41,0457 USD | 41,0457 USD | 12.01.2024 | 41,0136 USD | 41,0136 USD | 11.01.2024 | 41,0224 USD | 41,0224 USD | 10.01.2024 | 41,0117 USD | 41,0117 USD | 09.01.2024 | 41,001 USD | 41,001 USD | 08.01.2024 | 40,9903 USD | 40,9903 USD | 05.01.2024 | 40,9585 USD | 40,9585 USD | 04.01.2024 | 40,9479 USD | 40,9479 USD | 03.01.2024 | 40,9373 USD | 40,9373 USD | 02.01.2024 | 40,9267 USD | 40,9267 USD | 29.12.2023 | 40,8843 USD | 40,8843 USD | 28.12.2023 | 40,8737 USD | 40,8737 USD | 27.12.2023 | 40,8631 USD | 40,8631 USD | 26.12.2023 | 40,8525 USD | 40,8525 USD | 22.12.2023 | 40,8101 USD | 40,8101 USD | 21.12.2023 | 40,7995 USD | 40,7995 USD | 20.12.2023 | 40,7889 USD | 40,7889 USD | 19.12.2023 | 40,7783 USD | 40,7783 USD | 18.12.2023 | 40,7677 USD | 40,7677 USD | 15.12.2023 | 40,7359 USD | 40,7359 USD | 14.12.2023 | 40,7253 USD | 40,7253 USD | 13.12.2023 | 40,7147 USD | 40,7147 USD | 12.12.2023 | 40,7041 USD | 40,7041 USD | 11.12.2023 | 40,6935 USD | 40,6935 USD | 09.12.2023 | 40,6723 USD | 40,6723 USD | 08.12.2023 | 40,6617 USD | 40,6617 USD | 07.12.2023 | 40,6511 USD | 40,6511 USD | 06.12.2023 | 40,6405 USD | 40,6405 USD | 05.12.2023 | 40,63 USD | 40,63 USD | 04.12.2023 | 40,6195 USD | 40,6195 USD | 01.12.2023 | 40,588 USD | 40,588 USD | 30.11.2023 | 40,588 USD | 40,588 USD |
|