| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 35,1297 USD | 35,1297 USD | | 28.05.2026 | 35,1222 USD | 35,1222 USD | | 27.05.2026 | 35,1147 USD | 35,1147 USD | | 26.05.2026 | 35,1072 USD | 35,1072 USD | | 25.05.2026 | 35,0997 USD | 35,0997 USD | | 22.05.2026 | 35,0773 USD | 35,0773 USD | | 21.05.2026 | 35,0699 USD | 35,0699 USD | | 20.05.2026 | 35,0625 USD | 35,0625 USD | | 19.05.2026 | 35,0551 USD | 35,0551 USD | | 18.05.2026 | 35,0477 USD | 35,0477 USD | | 15.05.2026 | 35,0255 USD | 35,0255 USD | | 14.05.2026 | 35,0181 USD | 35,0181 USD | | 13.05.2026 | 35,0107 USD | 35,0107 USD | | 12.05.2026 | 35,0033 USD | 35,0033 USD | | 11.05.2026 | 34,9959 USD | 34,9959 USD | | 08.05.2026 | 34,9737 USD | 34,9737 USD | | 07.05.2026 | 34,9663 USD | 34,9663 USD | | 06.05.2026 | 34,9589 USD | 34,9589 USD | | 05.05.2026 | 34,9515 USD | 34,9515 USD | | 04.05.2026 | 34,9441 USD | 34,9441 USD | | 01.05.2026 | 34,9219 USD | 34,9219 USD | | 30.04.2026 | 34,9145 USD | 34,9145 USD | | 29.04.2026 | 34,9071 USD | 34,9071 USD | | 28.04.2026 | 34,8997 USD | 34,8997 USD | | 27.04.2026 | 34,8923 USD | 34,8923 USD | | 24.04.2026 | 34,8701 USD | 34,8701 USD | | 23.04.2026 | 34,8627 USD | 34,8627 USD | | 22.04.2026 | 34,8553 USD | 34,8553 USD | | 21.04.2026 | 34,8479 USD | 34,8479 USD | | 20.04.2026 | 34,8405 USD | 34,8405 USD | | 17.04.2026 | 34,8183 USD | 34,8183 USD | | 16.04.2026 | 34,8109 USD | 34,8109 USD | | 15.04.2026 | 34,8035 USD | 34,8035 USD | | 14.04.2026 | 34,7961 USD | 34,7961 USD | | 13.04.2026 | 34,7887 USD | 34,7887 USD | | 10.04.2026 | 34,7665 USD | 34,7665 USD | | 09.04.2026 | 34,7591 USD | 34,7591 USD | | 08.04.2026 | 34,7517 USD | 34,7517 USD | | 07.04.2026 | 34,7443 USD | 34,7443 USD | | 06.04.2026 | 34,7369 USD | 34,7369 USD | | 03.04.2026 | 34,7147 USD | 34,7147 USD | | 02.04.2026 | 34,7073 USD | 34,7073 USD | | 01.04.2026 | 34,6999 USD | 34,6999 USD | | 31.03.2026 | 34,6925 USD | 34,6925 USD | | 30.03.2026 | 34,6851 USD | 34,6851 USD | | 27.03.2026 | 34,6629 USD | 34,6629 USD | | 26.03.2026 | 34,6555 USD | 34,6555 USD | | 25.03.2026 | 34,6481 USD | 34,6481 USD | | 24.03.2026 | 34,6407 USD | 34,6407 USD | | 23.03.2026 | 34,6333 USD | 34,6333 USD | | 20.03.2026 | 34,6111 USD | 34,6111 USD | | 19.03.2026 | 34,6037 USD | 34,6037 USD | | 18.03.2026 | 34,5963 USD | 34,5963 USD | | 17.03.2026 | 34,5889 USD | 34,5889 USD | | 16.03.2026 | 34,5815 USD | 34,5815 USD | | 13.03.2026 | 34,5593 USD | 34,5593 USD | | 12.03.2026 | 34,5519 USD | 34,5519 USD | | 11.03.2026 | 34,5445 USD | 34,5445 USD | | 10.03.2026 | 34,5371 USD | 34,5371 USD | | 09.03.2026 | 34,5297 USD | 34,5297 USD | | 06.03.2026 | 34,5078 USD | 34,5078 USD | | 05.03.2026 | 34,6825 USD | 34,6825 USD | | 04.03.2026 | 34,6751 USD | 34,6751 USD | | 03.03.2026 | 34,6677 USD | 34,6677 USD | | 02.03.2026 | 34,6603 USD | 34,6603 USD | | 27.02.2026 | 34,6381 USD | 34,6381 USD | | 26.02.2026 | 34,6307 USD | 34,6307 USD | | 25.02.2026 | 34,6233 USD | 34,6233 USD | | 24.02.2026 | 34,6159 USD | 34,6159 USD | | 23.02.2026 | 34,6085 USD | 34,6085 USD | | 20.02.2026 | 34,5863 USD | 34,5863 USD | | 19.02.2026 | 34,5789 USD | 34,5789 USD | | 18.02.2026 | 34,5715 USD | 34,5715 USD | | 17.02.2026 | 34,5641 USD | 34,5641 USD | | 16.02.2026 | 34,5567 USD | 34,5567 USD | | 13.02.2026 | 34,5345 USD | 34,5345 USD | | 12.02.2026 | 34,5271 USD | 34,5271 USD | | 11.02.2026 | 34,5197 USD | 34,5197 USD | | 10.02.2026 | 34,5123 USD | 34,5123 USD | | 09.02.2026 | 34,5049 USD | 34,5049 USD | | 06.02.2026 | 34,4829 USD | 34,4829 USD | | 05.02.2026 | 34,4756 USD | 34,4756 USD | | 04.02.2026 | 34,4683 USD | 34,4683 USD | | 03.02.2026 | 34,461 USD | 34,461 USD | | 02.02.2026 | 34,4537 USD | 34,4537 USD | | 30.01.2026 | 34,4317 USD | 34,4317 USD | | 29.01.2026 | 34,4244 USD | 34,4244 USD | | 28.01.2026 | 34,4171 USD | 34,4171 USD | | 27.01.2026 | 34,4098 USD | 34,4098 USD | | 26.01.2026 | 34,4025 USD | 34,4025 USD | | 23.01.2026 | 34,3806 USD | 34,3806 USD | | 22.01.2026 | 34,3733 USD | 34,3733 USD | | 21.01.2026 | 34,366 USD | 34,366 USD | | 20.01.2026 | 34,3587 USD | 34,3587 USD | | 19.01.2026 | 34,3514 USD | 34,3514 USD | | 16.01.2026 | 34,3295 USD | 34,3295 USD | | 15.01.2026 | 34,3222 USD | 34,3222 USD | | 14.01.2026 | 34,3149 USD | 34,3149 USD | | 13.01.2026 | 34,3076 USD | 34,3076 USD | | 12.01.2026 | 34,3003 USD | 34,3003 USD | | 09.01.2026 | 34,2784 USD | 34,2784 USD | | 08.01.2026 | 34,2711 USD | 34,2711 USD | | 07.01.2026 | 34,2638 USD | 34,2638 USD | | 06.01.2026 | 34,2565 USD | 34,2565 USD | | 05.01.2026 | 34,2492 USD | 34,2492 USD | | 02.01.2026 | 34,2273 USD | 34,2273 USD | | 31.12.2025 | 34,2123 USD | 34,2123 USD | | 30.12.2025 | 34,2048 USD | 34,2048 USD | | 29.12.2025 | 34,1973 USD | 34,1973 USD | | 26.12.2025 | 34,1751 USD | 34,1751 USD | | 24.12.2025 | 34,1603 USD | 34,1603 USD | | 23.12.2025 | 34,1529 USD | 34,1529 USD | | 22.12.2025 | 34,1455 USD | 34,1455 USD | | 19.12.2025 | 34,1233 USD | 34,1233 USD | | 18.12.2025 | 34,1159 USD | 34,1159 USD | | 17.12.2025 | 34,1085 USD | 34,1085 USD | | 16.12.2025 | 34,1011 USD | 34,1011 USD | | 15.12.2025 | 34,0937 USD | 34,0937 USD | | 12.12.2025 | 34,0715 USD | 34,0715 USD | | 11.12.2025 | 34,0641 USD | 34,0641 USD | | 10.12.2025 | 34,0567 USD | 34,0567 USD | | 09.12.2025 | 34,0493 USD | 34,0493 USD | | 08.12.2025 | 34,0419 USD | 34,0419 USD | | 05.12.2025 | 34,0197 USD | 34,0197 USD | | 04.12.2025 | 34,1943 USD | 34,1943 USD | | 03.12.2025 | 34,1869 USD | 34,1869 USD | | 02.12.2025 | 34,1795 USD | 34,1795 USD | | 01.12.2025 | 34,1721 USD | 34,1721 USD | | 28.11.2025 | 34,1493 USD | 34,1493 USD | | 27.11.2025 | 34,1417 USD | 34,1417 USD | | 26.11.2025 | 34,1341 USD | 34,1341 USD | | 25.11.2025 | 34,1265 USD | 34,1265 USD | | 24.11.2025 | 34,1189 USD | 34,1189 USD | | 21.11.2025 | 34,0961 USD | 34,0961 USD | | 20.11.2025 | 34,0885 USD | 34,0885 USD | | 19.11.2025 | 34,0809 USD | 34,0809 USD | | 18.11.2025 | 34,0733 USD | 34,0733 USD | | 17.11.2025 | 34,0657 USD | 34,0657 USD | | 14.11.2025 | 34,0429 USD | 34,0429 USD | | 13.11.2025 | 34,0353 USD | 34,0353 USD | | 12.11.2025 | 34,0277 USD | 34,0277 USD | | 11.11.2025 | 34,0201 USD | 34,0201 USD | | 10.11.2025 | 34,0125 USD | 34,0125 USD | | 07.11.2025 | 33,9897 USD | 33,9897 USD | | 06.11.2025 | 33,9821 USD | 33,9821 USD | | 05.11.2025 | 33,9745 USD | 33,9745 USD | | 04.11.2025 | 33,9669 USD | 33,9669 USD | | 03.11.2025 | 33,9593 USD | 33,9593 USD | | 31.10.2025 | 33,9362 USD | 33,9362 USD | | 30.10.2025 | 33,9285 USD | 33,9285 USD | | 29.10.2025 | 33,9208 USD | 33,9208 USD | | 28.10.2025 | 33,9131 USD | 33,9131 USD | | 27.10.2025 | 33,9054 USD | 33,9054 USD | | 24.10.2025 | 33,8824 USD | 33,8824 USD | | 23.10.2025 | 33,8748 USD | 33,8748 USD | | 22.10.2025 | 33,8672 USD | 33,8672 USD | | 21.10.2025 | 33,8596 USD | 33,8596 USD | | 20.10.2025 | 33,852 USD | 33,852 USD | | 17.10.2025 | 33,8292 USD | 33,8292 USD | | 16.10.2025 | 33,8216 USD | 33,8216 USD | | 15.10.2025 | 33,814 USD | 33,814 USD | | 14.10.2025 | 33,8064 USD | 33,8064 USD | | 13.10.2025 | 33,7988 USD | 33,7988 USD | | 10.10.2025 | 33,776 USD | 33,776 USD | | 09.10.2025 | 33,7684 USD | 33,7684 USD | | 08.10.2025 | 33,7608 USD | 33,7608 USD | | 07.10.2025 | 33,7532 USD | 33,7532 USD | | 06.10.2025 | 33,7456 USD | 33,7456 USD | | 03.10.2025 | 33,7228 USD | 33,7228 USD | | 02.10.2025 | 33,7152 USD | 33,7152 USD | | 01.10.2025 | 33,7076 USD | 33,7076 USD | | 30.09.2025 | 33,6999 USD | 33,6999 USD | | 29.09.2025 | 33,6922 USD | 33,6922 USD | | 26.09.2025 | 33,6691 USD | 33,6691 USD | | 25.09.2025 | 33,6614 USD | 33,6614 USD | | 24.09.2025 | 33,6537 USD | 33,6537 USD | | 23.09.2025 | 33,646 USD | 33,646 USD | | 22.09.2025 | 33,6383 USD | 33,6383 USD | | 19.09.2025 | 33,6152 USD | 33,6152 USD | | 18.09.2025 | 33,6075 USD | 33,6075 USD | | 17.09.2025 | 33,5998 USD | 33,5998 USD | | 16.09.2025 | 33,5921 USD | 33,5921 USD | | 15.09.2025 | 33,5844 USD | 33,5844 USD | | 12.09.2025 | 33,5613 USD | 33,5613 USD | | 11.09.2025 | 33,5536 USD | 33,5536 USD | | 10.09.2025 | 33,5459 USD | 33,5459 USD | | 09.09.2025 | 33,5382 USD | 33,5382 USD | | 08.09.2025 | 33,5305 USD | 33,5305 USD | | 05.09.2025 | 33,5074 USD | 33,5074 USD | | 04.09.2025 | 33,6817 USD | 33,6817 USD | | 03.09.2025 | 33,674 USD | 33,674 USD | | 02.09.2025 | 33,6663 USD | 33,6663 USD | | 01.09.2025 | 33,6586 USD | 33,6586 USD | | 29.08.2025 | 33,6352 USD | 33,6352 USD | | 28.08.2025 | 33,6274 USD | 33,6274 USD | | 27.08.2025 | 33,6196 USD | 33,6196 USD | | 26.08.2025 | 33,6118 USD | 33,6118 USD | | 25.08.2025 | 33,604 USD | 33,604 USD | | 22.08.2025 | 33,5806 USD | 33,5806 USD | | 21.08.2025 | 33,5728 USD | 33,5728 USD | | 20.08.2025 | 33,565 USD | 33,565 USD | | 19.08.2025 | 33,5572 USD | 33,5572 USD | | 18.08.2025 | 33,5494 USD | 33,5494 USD | | 15.08.2025 | 33,526 USD | 33,526 USD | | 14.08.2025 | 33,5182 USD | 33,5182 USD | | 13.08.2025 | 33,5104 USD | 33,5104 USD | | 12.08.2025 | 33,5026 USD | 33,5026 USD | | 11.08.2025 | 33,4948 USD | 33,4948 USD | | 08.08.2025 | 33,4714 USD | 33,4714 USD | | 07.08.2025 | 33,4636 USD | 33,4636 USD | | 06.08.2025 | 33,4558 USD | 33,4558 USD | | 05.08.2025 | 33,448 USD | 33,448 USD | | 04.08.2025 | 33,4402 USD | 33,4402 USD | | 01.08.2025 | 33,4168 USD | 33,4168 USD | | 31.07.2025 | 33,4091 USD | 33,4091 USD | | 30.07.2025 | 33,4014 USD | 33,4014 USD | | 29.07.2025 | 33,3937 USD | 33,3937 USD | | 28.07.2025 | 33,386 USD | 33,386 USD | | 25.07.2025 | 33,3629 USD | 33,3629 USD | | 24.07.2025 | 33,3552 USD | 33,3552 USD | | 23.07.2025 | 33,3475 USD | 33,3475 USD | | 22.07.2025 | 33,3398 USD | 33,3398 USD | | 21.07.2025 | 33,3321 USD | 33,3321 USD | | 18.07.2025 | 33,309 USD | 33,309 USD | | 17.07.2025 | 33,3013 USD | 33,3013 USD | | 16.07.2025 | 33,2936 USD | 33,2936 USD | | 15.07.2025 | 33,2859 USD | 33,2859 USD | | 14.07.2025 | 33,2782 USD | 33,2782 USD | | 11.07.2025 | 33,2551 USD | 33,2551 USD | | 10.07.2025 | 33,2474 USD | 33,2474 USD | | 09.07.2025 | 33,2397 USD | 33,2397 USD | | 08.07.2025 | 33,232 USD | 33,232 USD | | 07.07.2025 | 33,2243 USD | 33,2243 USD | | 04.07.2025 | 33,2012 USD | 33,2012 USD | | 03.07.2025 | 33,1935 USD | 33,1935 USD | | 02.07.2025 | 33,1858 USD | 33,1858 USD | | 01.07.2025 | 33,1781 USD | 33,1781 USD | | 30.06.2025 | 33,1704 USD | 33,1704 USD | | 27.06.2025 | 33,1473 USD | 33,1473 USD | | 26.06.2025 | 33,1396 USD | 33,1396 USD | | 25.06.2025 | 33,1319 USD | 33,1319 USD | | 24.06.2025 | 33,1242 USD | 33,1242 USD | | 23.06.2025 | 33,1165 USD | 33,1165 USD | | 20.06.2025 | 33,0936 USD | 33,0936 USD | | 19.06.2025 | 33,086 USD | 33,086 USD | | 18.06.2025 | 33,0784 USD | 33,0784 USD | | 17.06.2025 | 33,0708 USD | 33,0708 USD | | 16.06.2025 | 33,0632 USD | 33,0632 USD | | 13.06.2025 | 33,0404 USD | 33,0404 USD | | 12.06.2025 | 33,0328 USD | 33,0328 USD | | 11.06.2025 | 33,0252 USD | 33,0252 USD | | 10.06.2025 | 33,0176 USD | 33,0176 USD | | 09.06.2025 | 33,01 USD | 33,01 USD | | 06.06.2025 | 32,9872 USD | 32,9872 USD | | 05.06.2025 | 33,1486 USD | 33,1486 USD | | 04.06.2025 | 33,1409 USD | 33,1409 USD | | 03.06.2025 | 33,1332 USD | 33,1332 USD | | 02.06.2025 | 33,1255 USD | 33,1255 USD | | 30.05.2025 | 33,1024 USD | 33,1024 USD | | 29.05.2025 | 33,0947 USD | 33,0947 USD | | 28.05.2025 | 33,087 USD | 33,087 USD | | 27.05.2025 | 33,0793 USD | 33,0793 USD | | 26.05.2025 | 33,0716 USD | 33,0716 USD | | 23.05.2025 | 33,0486 USD | 33,0486 USD | | 22.05.2025 | 33,041 USD | 33,041 USD | | 21.05.2025 | 33,0334 USD | 33,0334 USD | | 20.05.2025 | 33,0258 USD | 33,0258 USD | | 19.05.2025 | 33,0182 USD | 33,0182 USD | | 16.05.2025 | 32,9954 USD | 32,9954 USD | | 15.05.2025 | 32,9878 USD | 32,9878 USD | | 14.05.2025 | 32,9802 USD | 32,9802 USD | | 13.05.2025 | 32,9726 USD | 32,9726 USD | | 12.05.2025 | 32,965 USD | 32,965 USD | | 09.05.2025 | 32,9422 USD | 32,9422 USD | | 08.05.2025 | 32,9346 USD | 32,9346 USD | | 07.05.2025 | 32,927 USD | 32,927 USD | | 06.05.2025 | 32,9194 USD | 32,9194 USD | | 05.05.2025 | 32,9118 USD | 32,9118 USD | | 02.05.2025 | 32,889 USD | 32,889 USD | | 01.05.2025 | 32,8814 USD | 32,8814 USD | | 30.04.2025 | 32,8738 USD | 32,8738 USD | | 29.04.2025 | 32,8662 USD | 32,8662 USD | | 28.04.2025 | 32,8586 USD | 32,8586 USD | | 25.04.2025 | 32,8358 USD | 32,8358 USD | | 24.04.2025 | 32,8282 USD | 32,8282 USD | | 23.04.2025 | 32,8206 USD | 32,8206 USD | | 22.04.2025 | 32,813 USD | 32,813 USD | | 21.04.2025 | 32,8054 USD | 32,8054 USD | | 18.04.2025 | 32,7826 USD | 32,7826 USD | | 17.04.2025 | 32,775 USD | 32,775 USD | | 16.04.2025 | 32,7674 USD | 32,7674 USD | | 15.04.2025 | 32,7598 USD | 32,7598 USD | | 14.04.2025 | 32,7522 USD | 32,7522 USD | | 11.04.2025 | 32,7294 USD | 32,7294 USD | | 10.04.2025 | 32,7218 USD | 32,7218 USD | | 09.04.2025 | 32,7142 USD | 32,7142 USD | | 08.04.2025 | 32,7066 USD | 32,7066 USD | | 07.04.2025 | 32,699 USD | 32,699 USD | | 04.04.2025 | 32,6762 USD | 32,6762 USD | | 03.04.2025 | 32,6687 USD | 32,6687 USD | | 02.04.2025 | 32,6612 USD | 32,6612 USD | | 01.04.2025 | 32,6537 USD | 32,6537 USD | | 31.03.2025 | 32,6462 USD | 32,6462 USD | | 28.03.2025 | 32,6237 USD | 32,6237 USD | | 27.03.2025 | 32,6162 USD | 32,6162 USD | | 26.03.2025 | 32,6087 USD | 32,6087 USD | | 25.03.2025 | 32,6012 USD | 32,6012 USD | | 24.03.2025 | 32,5937 USD | 32,5937 USD | | 21.03.2025 | 32,5712 USD | 32,5712 USD | | 20.03.2025 | 32,5637 USD | 32,5637 USD | | 19.03.2025 | 32,5562 USD | 32,5562 USD | | 18.03.2025 | 32,5487 USD | 32,5487 USD | | 17.03.2025 | 32,5412 USD | 32,5412 USD | | 14.03.2025 | 32,5187 USD | 32,5187 USD | | 13.03.2025 | 32,5112 USD | 32,5112 USD | | 12.03.2025 | 32,5037 USD | 32,5037 USD | | 11.03.2025 | 32,4962 USD | 32,4962 USD | | 10.03.2025 | 32,4887 USD | 32,4887 USD | | 07.03.2025 | 32,4662 USD | 32,4662 USD | | 06.03.2025 | 32,6277 USD | 32,6277 USD | | 05.03.2025 | 32,6202 USD | 32,6202 USD | | 04.03.2025 | 32,6127 USD | 32,6127 USD | | 03.03.2025 | 32,6052 USD | 32,6052 USD | | 28.02.2025 | 32,5827 USD | 32,5827 USD | | 27.02.2025 | 32,5752 USD | 32,5752 USD | | 26.02.2025 | 32,5677 USD | 32,5677 USD | | 25.02.2025 | 32,5602 USD | 32,5602 USD | | 24.02.2025 | 32,5527 USD | 32,5527 USD | | 21.02.2025 | 32,5302 USD | 32,5302 USD | | 20.02.2025 | 32,5227 USD | 32,5227 USD | | 19.02.2025 | 32,5152 USD | 32,5152 USD | | 18.02.2025 | 32,5077 USD | 32,5077 USD | | 17.02.2025 | 32,5002 USD | 32,5002 USD | | 14.02.2025 | 32,4777 USD | 32,4777 USD | | 13.02.2025 | 32,4702 USD | 32,4702 USD | | 12.02.2025 | 32,4627 USD | 32,4627 USD | | 11.02.2025 | 32,4552 USD | 32,4552 USD | | 10.02.2025 | 32,4477 USD | 32,4477 USD | | 07.02.2025 | 32,4252 USD | 32,4252 USD | | 06.02.2025 | 32,4177 USD | 32,4177 USD | | 05.02.2025 | 32,4102 USD | 32,4102 USD | | 04.02.2025 | 32,4027 USD | 32,4027 USD | | 03.02.2025 | 32,3952 USD | 32,3952 USD | | 31.01.2025 | 32,3727 USD | 32,3727 USD | | 30.01.2025 | 32,3652 USD | 32,3652 USD | | 29.01.2025 | 32,3577 USD | 32,3577 USD | | 28.01.2025 | 32,3502 USD | 32,3502 USD | | 27.01.2025 | 32,3427 USD | 32,3427 USD | | 24.01.2025 | 32,3202 USD | 32,3202 USD | | 23.01.2025 | 32,3127 USD | 32,3127 USD | | 22.01.2025 | 32,3052 USD | 32,3052 USD | | 21.01.2025 | 32,2977 USD | 32,2977 USD | | 20.01.2025 | 32,2902 USD | 32,2902 USD | | 17.01.2025 | 32,2677 USD | 32,2677 USD | | 16.01.2025 | 32,2602 USD | 32,2602 USD | | 15.01.2025 | 32,2527 USD | 32,2527 USD | | 14.01.2025 | 32,2452 USD | 32,2452 USD | | 13.01.2025 | 32,2377 USD | 32,2377 USD | | 10.01.2025 | 32,2152 USD | 32,2152 USD | | 09.01.2025 | 32,2078 USD | 32,2078 USD | | 08.01.2025 | 32,2004 USD | 32,2004 USD | | 07.01.2025 | 32,193 USD | 32,193 USD | | 06.01.2025 | 32,1856 USD | 32,1856 USD | | 03.01.2025 | 32,1634 USD | 32,1634 USD | | 02.01.2025 | 32,156 USD | 32,156 USD | | 30.12.2024 | 32,1332 USD | 32,1332 USD | | 27.12.2024 | 32,1104 USD | 32,1104 USD | | 26.12.2024 | 32,1028 USD | 32,1028 USD | | 24.12.2024 | 32,0876 USD | 32,0876 USD | | 23.12.2024 | 32,08 USD | 32,08 USD | | 20.12.2024 | 32,0572 USD | 32,0572 USD | | 19.12.2024 | 32,0496 USD | 32,0496 USD | | 18.12.2024 | 32,042 USD | 32,042 USD | | 17.12.2024 | 32,0344 USD | 32,0344 USD | | 16.12.2024 | 32,0268 USD | 32,0268 USD | | 13.12.2024 | 32,004 USD | 32,004 USD | | 12.12.2024 | 31,9964 USD | 31,9964 USD | | 11.12.2024 | 31,9888 USD | 31,9888 USD | | 10.12.2024 | 31,9812 USD | 31,9812 USD | | 09.12.2024 | 31,9736 USD | 31,9736 USD | | 06.12.2024 | 31,9508 USD | 31,9508 USD | | 05.12.2024 | 32,1123 USD | 32,1123 USD | | 04.12.2024 | 32,1047 USD | 32,1047 USD | | 03.12.2024 | 32,0971 USD | 32,0971 USD | | 02.12.2024 | 32,0895 USD | 32,0895 USD | | 29.11.2024 | 32,0664 USD | 32,0664 USD | | 28.11.2024 | 32,0587 USD | 32,0587 USD | | 27.11.2024 | 32,051 USD | 32,051 USD | | 26.11.2024 | 32,0433 USD | 32,0433 USD | | 25.11.2024 | 32,0356 USD | 32,0356 USD | | 22.11.2024 | 32,0125 USD | 32,0125 USD | | 21.11.2024 | 32,0048 USD | 32,0048 USD | | 20.11.2024 | 31,9971 USD | 31,9971 USD | | 19.11.2024 | 31,9894 USD | 31,9894 USD | | 18.11.2024 | 31,9817 USD | 31,9817 USD | | 15.11.2024 | 31,9586 USD | 31,9586 USD | | 14.11.2024 | 31,9509 USD | 31,9509 USD | | 13.11.2024 | 31,9432 USD | 31,9432 USD | | 12.11.2024 | 31,9355 USD | 31,9355 USD | | 11.11.2024 | 31,9278 USD | 31,9278 USD | | 08.11.2024 | 31,9047 USD | 31,9047 USD | | 07.11.2024 | 31,897 USD | 31,897 USD | | 06.11.2024 | 31,8893 USD | 31,8893 USD | | 05.11.2024 | 31,8816 USD | 31,8816 USD | | 04.11.2024 | 31,8739 USD | 31,8739 USD | | 01.11.2024 | 31,8508 USD | 31,8508 USD | | 31.10.2024 | 31,843 USD | 31,843 USD | | 30.10.2024 | 31,8352 USD | 31,8352 USD | | 29.10.2024 | 31,8274 USD | 31,8274 USD | | 28.10.2024 | 31,8196 USD | 31,8196 USD | | 25.10.2024 | 31,7962 USD | 31,7962 USD | | 24.10.2024 | 31,7884 USD | 31,7884 USD | | 23.10.2024 | 31,7806 USD | 31,7806 USD | | 22.10.2024 | 31,7728 USD | 31,7728 USD | | 21.10.2024 | 31,765 USD | 31,765 USD | | 18.10.2024 | 31,7416 USD | 31,7416 USD | | 17.10.2024 | 31,7338 USD | 31,7338 USD | | 16.10.2024 | 31,726 USD | 31,726 USD | | 15.10.2024 | 31,7182 USD | 31,7182 USD | | 14.10.2024 | 31,7104 USD | 31,7104 USD | | 11.10.2024 | 31,687 USD | 31,687 USD | | 10.10.2024 | 31,6792 USD | 31,6792 USD | | 09.10.2024 | 31,6714 USD | 31,6714 USD | | 08.10.2024 | 31,6636 USD | 31,6636 USD | | 07.10.2024 | 31,6558 USD | 31,6558 USD | | 04.10.2024 | 31,6324 USD | 31,6324 USD | | 03.10.2024 | 31,6246 USD | 31,6246 USD | | 02.10.2024 | 31,6168 USD | 31,6168 USD | | 01.10.2024 | 31,609 USD | 31,609 USD | | 30.09.2024 | 31,6009 USD | 31,6009 USD | | 27.09.2024 | 31,5766 USD | 31,5766 USD | | 26.09.2024 | 31,5685 USD | 31,5685 USD | | 25.09.2024 | 31,5604 USD | 31,5604 USD | | 24.09.2024 | 31,5523 USD | 31,5523 USD | | 23.09.2024 | 31,5442 USD | 31,5442 USD | | 20.09.2024 | 31,5199 USD | 31,5199 USD | | 19.09.2024 | 31,5119 USD | 31,5119 USD | | 18.09.2024 | 31,5039 USD | 31,5039 USD | | 17.09.2024 | 31,4959 USD | 31,4959 USD | | 16.09.2024 | 31,4879 USD | 31,4879 USD | | 13.09.2024 | 31,4639 USD | 31,4639 USD | | 12.09.2024 | 31,4559 USD | 31,4559 USD | | 11.09.2024 | 31,4479 USD | 31,4479 USD | | 10.09.2024 | 31,4399 USD | 31,4399 USD | | 09.09.2024 | 31,4319 USD | 31,4319 USD | | 06.09.2024 | 31,4079 USD | 31,4079 USD | | 05.09.2024 | 31,5689 USD | 31,5689 USD | | 04.09.2024 | 31,5608 USD | 31,5608 USD | | 03.09.2024 | 31,5527 USD | 31,5527 USD | | 02.09.2024 | 31,5446 USD | 31,5446 USD | | 30.08.2024 | 31,52 USD | 31,52 USD | | 29.08.2024 | 31,5118 USD | 31,5118 USD | | 28.08.2024 | 31,5036 USD | 31,5036 USD | | 27.08.2024 | 31,4954 USD | 31,4954 USD | | 26.08.2024 | 31,4872 USD | 31,4872 USD | | 23.08.2024 | 31,4626 USD | 31,4626 USD | | 22.08.2024 | 31,4544 USD | 31,4544 USD | | 21.08.2024 | 31,4462 USD | 31,4462 USD | | 20.08.2024 | 31,438 USD | 31,438 USD | | 19.08.2024 | 31,4298 USD | 31,4298 USD | | 16.08.2024 | 31,4052 USD | 31,4052 USD | | 15.08.2024 | 31,397 USD | 31,397 USD | | 14.08.2024 | 31,3888 USD | 31,3888 USD | | 13.08.2024 | 31,3806 USD | 31,3806 USD | | 12.08.2024 | 31,3725 USD | 31,3725 USD | | 09.08.2024 | 31,3482 USD | 31,3482 USD | | 08.08.2024 | 31,3401 USD | 31,3401 USD | | 07.08.2024 | 31,332 USD | 31,332 USD | | 06.08.2024 | 31,3239 USD | 31,3239 USD | | 05.08.2024 | 31,3158 USD | 31,3158 USD | | 02.08.2024 | 31,2915 USD | 31,2915 USD | | 01.08.2024 | 31,2834 USD | 31,2834 USD | | 31.07.2024 | 31,2753 USD | 31,2753 USD | | 30.07.2024 | 31,2672 USD | 31,2672 USD | | 29.07.2024 | 31,2591 USD | 31,2591 USD | | 26.07.2024 | 31,2348 USD | 31,2348 USD | | 25.07.2024 | 31,2267 USD | 31,2267 USD | | 24.07.2024 | 31,2186 USD | 31,2186 USD | | 23.07.2024 | 31,2105 USD | 31,2105 USD | | 22.07.2024 | 31,2024 USD | 31,2024 USD | | 19.07.2024 | 31,1781 USD | 31,1781 USD | | 18.07.2024 | 31,17 USD | 31,17 USD | | 17.07.2024 | 31,1619 USD | 31,1619 USD | | 16.07.2024 | 31,1538 USD | 31,1538 USD | | 15.07.2024 | 31,1457 USD | 31,1457 USD | | 12.07.2024 | 31,1214 USD | 31,1214 USD | | 11.07.2024 | 31,1133 USD | 31,1133 USD | | 10.07.2024 | 31,1052 USD | 31,1052 USD | | 09.07.2024 | 31,0971 USD | 31,0971 USD | | 08.07.2024 | 31,089 USD | 31,089 USD | | 05.07.2024 | 31,0647 USD | 31,0647 USD | | 04.07.2024 | 31,0566 USD | 31,0566 USD | | 03.07.2024 | 31,0485 USD | 31,0485 USD | | 02.07.2024 | 31,0405 USD | 31,0405 USD | | 01.07.2024 | 31,0325 USD | 31,0325 USD | | 28.06.2024 | 31,0085 USD | 31,0085 USD | | 27.06.2024 | 31,0005 USD | 31,0005 USD | | 26.06.2024 | 30,9925 USD | 30,9925 USD | | 25.06.2024 | 30,9845 USD | 30,9845 USD | | 24.06.2024 | 30,9765 USD | 30,9765 USD | | 21.06.2024 | 30,9525 USD | 30,9525 USD | | 20.06.2024 | 30,9445 USD | 30,9445 USD | | 19.06.2024 | 30,9365 USD | 30,9365 USD | | 18.06.2024 | 30,9285 USD | 30,9285 USD | | 17.06.2024 | 30,9205 USD | 30,9205 USD | | 14.06.2024 | 30,8965 USD | 30,8965 USD | | 13.06.2024 | 30,8885 USD | 30,8885 USD | | 12.06.2024 | 30,8805 USD | 30,8805 USD | | 11.06.2024 | 30,8725 USD | 30,8725 USD | | 10.06.2024 | 30,8645 USD | 30,8645 USD | | 07.06.2024 | 30,8405 USD | 30,8405 USD | | 06.06.2024 | 30,9885 USD | 30,9885 USD | | 05.06.2024 | 30,9805 USD | 30,9805 USD | | 04.06.2024 | 30,9725 USD | 30,9725 USD | | 03.06.2024 | 30,9645 USD | 30,9645 USD | | 31.05.2024 | 30,9405 USD | 30,9405 USD | | 30.05.2024 | 30,9325 USD | 30,9325 USD | | 29.05.2024 | 30,9245 USD | 30,9245 USD | | 28.05.2024 | 30,9165 USD | 30,9165 USD | | 27.05.2024 | 30,9085 USD | 30,9085 USD | | 24.05.2024 | 30,8845 USD | 30,8845 USD | | 23.05.2024 | 30,8765 USD | 30,8765 USD | | 22.05.2024 | 30,8685 USD | 30,8685 USD | | 21.05.2024 | 30,8605 USD | 30,8605 USD | | 20.05.2024 | 30,8525 USD | 30,8525 USD | | 17.05.2024 | 30,8285 USD | 30,8285 USD | | 16.05.2024 | 30,8205 USD | 30,8205 USD | | 15.05.2024 | 30,8125 USD | 30,8125 USD | | 14.05.2024 | 30,8045 USD | 30,8045 USD | | 13.05.2024 | 30,7965 USD | 30,7965 USD | | 10.05.2024 | 30,7725 USD | 30,7725 USD | | 09.05.2024 | 30,7645 USD | 30,7645 USD | | 08.05.2024 | 30,7565 USD | 30,7565 USD | | 07.05.2024 | 30,7485 USD | 30,7485 USD | | 06.05.2024 | 30,7405 USD | 30,7405 USD | | 03.05.2024 | 30,7165 USD | 30,7165 USD | | 02.05.2024 | 30,7085 USD | 30,7085 USD | | 01.05.2024 | 30,7005 USD | 30,7005 USD | | 30.04.2024 | 30,6926 USD | 30,6926 USD | | 29.04.2024 | 30,6847 USD | 30,6847 USD | | 26.04.2024 | 30,661 USD | 30,661 USD | | 25.04.2024 | 30,6531 USD | 30,6531 USD | | 24.04.2024 | 30,6452 USD | 30,6452 USD | | 23.04.2024 | 30,6373 USD | 30,6373 USD | | 22.04.2024 | 30,6294 USD | 30,6294 USD | | 19.04.2024 | 30,6057 USD | 30,6057 USD | | 18.04.2024 | 30,5978 USD | 30,5978 USD | | 17.04.2024 | 30,5899 USD | 30,5899 USD | | 16.04.2024 | 30,582 USD | 30,582 USD | | 15.04.2024 | 30,5741 USD | 30,5741 USD | | 12.04.2024 | 30,5504 USD | 30,5504 USD | | 11.04.2024 | 30,5425 USD | 30,5425 USD | | 10.04.2024 | 30,5346 USD | 30,5346 USD | | 09.04.2024 | 30,5267 USD | 30,5267 USD | | 08.04.2024 | 30,5188 USD | 30,5188 USD | | 05.04.2024 | 30,4951 USD | 30,4951 USD | | 04.04.2024 | 30,4872 USD | 30,4872 USD | | 03.04.2024 | 30,4793 USD | 30,4793 USD | | 02.04.2024 | 30,4714 USD | 30,4714 USD | | 01.04.2024 | 30,4635 USD | 30,4635 USD | | 29.03.2024 | 30,4398 USD | 30,4398 USD | | 28.03.2024 | 30,4319 USD | 30,4319 USD | | 27.03.2024 | 30,424 USD | 30,424 USD | | 26.03.2024 | 30,4161 USD | 30,4161 USD | | 25.03.2024 | 30,4082 USD | 30,4082 USD | | 23.03.2024 | 30,3924 USD | 30,3924 USD | | 22.03.2024 | 30,3845 USD | 30,3845 USD | | 21.03.2024 | 30,3766 USD | 30,3766 USD | | 20.03.2024 | 30,3687 USD | 30,3687 USD | | 19.03.2024 | 30,3608 USD | 30,3608 USD | | 18.03.2024 | 30,3529 USD | 30,3529 USD | | 15.03.2024 | 30,3292 USD | 30,3292 USD | | 14.03.2024 | 30,3213 USD | 30,3213 USD | | 13.03.2024 | 30,3134 USD | 30,3134 USD | | 12.03.2024 | 30,3056 USD | 30,3056 USD | | 11.03.2024 | 30,2978 USD | 30,2978 USD | | 08.03.2024 | 30,2744 USD | 30,2744 USD | | 07.03.2024 | 30,2666 USD | 30,2666 USD | | 06.03.2024 | 30,2588 USD | 30,2588 USD | | 05.03.2024 | 30,251 USD | 30,251 USD | | 04.03.2024 | 30,2432 USD | 30,2432 USD | | 01.03.2024 | 30,2198 USD | 30,2198 USD | | 29.02.2024 | 30,212 USD | 30,212 USD | | 28.02.2024 | 30,3602 USD | 30,3602 USD | | 27.02.2024 | 30,3523 USD | 30,3523 USD | | 26.02.2024 | 30,3444 USD | 30,3444 USD | | 24.02.2024 | 30,3286 USD | 30,3286 USD | | 23.02.2024 | 30,3207 USD | 30,3207 USD | | 22.02.2024 | 30,3128 USD | 30,3128 USD | | 21.02.2024 | 30,305 USD | 30,305 USD | | 20.02.2024 | 30,2972 USD | 30,2972 USD | | 19.02.2024 | 30,2894 USD | 30,2894 USD | | 16.02.2024 | 30,266 USD | 30,266 USD | | 15.02.2024 | 30,2582 USD | 30,2582 USD | | 14.02.2024 | 30,2504 USD | 30,2504 USD | | 13.02.2024 | 30,2426 USD | 30,2426 USD | | 12.02.2024 | 30,2348 USD | 30,2348 USD | | 09.02.2024 | 30,2114 USD | 30,2114 USD | | 08.02.2024 | 30,2036 USD | 30,2036 USD | | 07.02.2024 | 30,1958 USD | 30,1958 USD | | 06.02.2024 | 30,188 USD | 30,188 USD | | 05.02.2024 | 30,1802 USD | 30,1802 USD | | 02.02.2024 | 30,1568 USD | 30,1568 USD | | 01.02.2024 | 30,149 USD | 30,149 USD | | 31.01.2024 | 30,1412 USD | 30,1412 USD | | 30.01.2024 | 30,1334 USD | 30,1334 USD | | 29.01.2024 | 30,1256 USD | 30,1256 USD | | 26.01.2024 | 30,1022 USD | 30,1022 USD | | 25.01.2024 | 30,0944 USD | 30,0944 USD | | 24.01.2024 | 30,0866 USD | 30,0866 USD | | 23.01.2024 | 30,0788 USD | 30,0788 USD | | 22.01.2024 | 30,071 USD | 30,071 USD | | 19.01.2024 | 30,0476 USD | 30,0476 USD | | 18.01.2024 | 30,0398 USD | 30,0398 USD | | 17.01.2024 | 30,032 USD | 30,032 USD | | 16.01.2024 | 30,0242 USD | 30,0242 USD | | 15.01.2024 | 30,0164 USD | 30,0164 USD | | 12.01.2024 | 29,993 USD | 29,993 USD | | 11.01.2024 | 29,9852 USD | 29,9852 USD | | 10.01.2024 | 29,9774 USD | 29,9774 USD | | 09.01.2024 | 29,9696 USD | 29,9696 USD | | 08.01.2024 | 29,9618 USD | 29,9618 USD | | 05.01.2024 | 29,9384 USD | 29,9384 USD | | 04.01.2024 | 29,9306 USD | 29,9306 USD | | 03.01.2024 | 29,9228 USD | 29,9228 USD | | 02.01.2024 | 29,915 USD | 29,915 USD | | 29.12.2023 | 29,8838 USD | 29,8838 USD | | 28.12.2023 | 29,876 USD | 29,876 USD | | 27.12.2023 | 29,8682 USD | 29,8682 USD | | 26.12.2023 | 29,8604 USD | 29,8604 USD | | 22.12.2023 | 29,8296 USD | 29,8296 USD | | 21.12.2023 | 29,8219 USD | 29,8219 USD | | 20.12.2023 | 29,8142 USD | 29,8142 USD | | 19.12.2023 | 29,8065 USD | 29,8065 USD | | 18.12.2023 | 29,7988 USD | 29,7988 USD | | 15.12.2023 | 29,7757 USD | 29,7757 USD | | 14.12.2023 | 29,768 USD | 29,768 USD | | 13.12.2023 | 29,7603 USD | 29,7603 USD | | 12.12.2023 | 29,7526 USD | 29,7526 USD | | 11.12.2023 | 29,7449 USD | 29,7449 USD | | 09.12.2023 | 29,7295 USD | 29,7295 USD | | 08.12.2023 | 29,7218 USD | 29,7218 USD | | 07.12.2023 | 29,7141 USD | 29,7141 USD | | 06.12.2023 | 29,7064 USD | 29,7064 USD | | 05.12.2023 | 29,6987 USD | 29,6987 USD | | 04.12.2023 | 29,691 USD | 29,691 USD | | 03.12.2023 | 29,691 USD | 29,691 USD | | 01.12.2023 | 29,691 USD | 29,691 USD |
|