| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 46,6239 USD | 46,6239 USD | | 16.06.2026 | 46,614 USD | 46,614 USD | | 15.06.2026 | 46,6041 USD | 46,6041 USD | | 12.06.2026 | 46,5744 USD | 46,5744 USD | | 11.06.2026 | 46,5645 USD | 46,5645 USD | | 10.06.2026 | 46,5546 USD | 46,5546 USD | | 09.06.2026 | 46,5447 USD | 46,5447 USD | | 08.06.2026 | 46,5348 USD | 46,5348 USD | | 05.06.2026 | 46,5054 USD | 46,5054 USD | | 04.06.2026 | 46,4956 USD | 46,4956 USD | | 03.06.2026 | 46,4858 USD | 46,4858 USD | | 02.06.2026 | 46,476 USD | 46,476 USD | | 01.06.2026 | 46,4662 USD | 46,4662 USD | | 29.05.2026 | 46,4365 USD | 46,4365 USD | | 28.05.2026 | 46,4266 USD | 46,4266 USD | | 27.05.2026 | 46,4167 USD | 46,4167 USD | | 26.05.2026 | 46,4068 USD | 46,4068 USD | | 25.05.2026 | 46,3969 USD | 46,3969 USD | | 22.05.2026 | 46,3674 USD | 46,3674 USD | | 21.05.2026 | 46,3576 USD | 46,3576 USD | | 20.05.2026 | 46,3478 USD | 46,3478 USD | | 19.05.2026 | 46,338 USD | 46,338 USD | | 18.05.2026 | 46,3282 USD | 46,3282 USD | | 15.05.2026 | 46,2988 USD | 46,2988 USD | | 14.05.2026 | 46,289 USD | 46,289 USD | | 13.05.2026 | 46,2792 USD | 46,2792 USD | | 12.05.2026 | 46,2694 USD | 46,2694 USD | | 11.05.2026 | 46,2596 USD | 46,2596 USD | | 08.05.2026 | 46,2302 USD | 46,2302 USD | | 07.05.2026 | 46,2204 USD | 46,2204 USD | | 06.05.2026 | 46,2106 USD | 46,2106 USD | | 05.05.2026 | 46,2008 USD | 46,2008 USD | | 04.05.2026 | 46,191 USD | 46,191 USD | | 01.05.2026 | 46,1616 USD | 46,1616 USD | | 30.04.2026 | 46,1518 USD | 46,1518 USD | | 29.04.2026 | 46,142 USD | 46,142 USD | | 28.04.2026 | 46,1322 USD | 46,1322 USD | | 27.04.2026 | 46,1224 USD | 46,1224 USD | | 24.04.2026 | 46,093 USD | 46,093 USD | | 23.04.2026 | 46,0832 USD | 46,0832 USD | | 22.04.2026 | 46,0734 USD | 46,0734 USD | | 21.04.2026 | 46,0636 USD | 46,0636 USD | | 20.04.2026 | 46,0538 USD | 46,0538 USD | | 17.04.2026 | 46,0244 USD | 46,0244 USD | | 16.04.2026 | 46,0146 USD | 46,0146 USD | | 15.04.2026 | 46,0048 USD | 46,0048 USD | | 14.04.2026 | 45,995 USD | 45,995 USD | | 13.04.2026 | 45,9852 USD | 45,9852 USD | | 10.04.2026 | 45,9558 USD | 45,9558 USD | | 09.04.2026 | 45,946 USD | 45,946 USD | | 08.04.2026 | 45,9362 USD | 45,9362 USD | | 07.04.2026 | 45,9264 USD | 45,9264 USD | | 06.04.2026 | 45,9166 USD | 45,9166 USD | | 03.04.2026 | 45,8872 USD | 45,8872 USD | | 02.04.2026 | 45,8774 USD | 45,8774 USD | | 01.04.2026 | 45,8676 USD | 45,8676 USD | | 31.03.2026 | 45,8578 USD | 45,8578 USD | | 30.03.2026 | 45,848 USD | 45,848 USD | | 27.03.2026 | 45,8186 USD | 45,8186 USD | | 26.03.2026 | 45,8088 USD | 45,8088 USD | | 25.03.2026 | 45,799 USD | 45,799 USD | | 24.03.2026 | 45,7893 USD | 45,7893 USD | | 23.03.2026 | 45,7796 USD | 45,7796 USD | | 20.03.2026 | 45,7505 USD | 45,7505 USD | | 19.03.2026 | 45,7408 USD | 45,7408 USD | | 18.03.2026 | 45,7311 USD | 45,7311 USD | | 17.03.2026 | 45,7214 USD | 45,7214 USD | | 16.03.2026 | 45,7117 USD | 45,7117 USD | | 13.03.2026 | 45,6826 USD | 45,6826 USD | | 12.03.2026 | 45,6729 USD | 45,6729 USD | | 11.03.2026 | 45,6632 USD | 45,6632 USD | | 10.03.2026 | 45,6535 USD | 45,6535 USD | | 09.03.2026 | 45,6438 USD | 45,6438 USD | | 06.03.2026 | 45,6147 USD | 45,6147 USD | | 05.03.2026 | 45,605 USD | 45,605 USD | | 04.03.2026 | 45,5953 USD | 45,5953 USD | | 03.03.2026 | 45,5856 USD | 45,5856 USD | | 02.03.2026 | 45,5759 USD | 45,5759 USD | | 27.02.2026 | 45,5468 USD | 45,5468 USD | | 26.02.2026 | 45,5371 USD | 45,5371 USD | | 25.02.2026 | 45,5274 USD | 45,5274 USD | | 24.02.2026 | 45,5177 USD | 45,5177 USD | | 23.02.2026 | 45,508 USD | 45,508 USD | | 20.02.2026 | 45,4789 USD | 45,4789 USD | | 19.02.2026 | 45,4692 USD | 45,4692 USD | | 18.02.2026 | 45,4595 USD | 45,4595 USD | | 17.02.2026 | 45,4498 USD | 45,4498 USD | | 16.02.2026 | 45,4401 USD | 45,4401 USD | | 13.02.2026 | 45,411 USD | 45,411 USD | | 12.02.2026 | 45,4013 USD | 45,4013 USD | | 11.02.2026 | 45,3916 USD | 45,3916 USD | | 10.02.2026 | 45,3819 USD | 45,3819 USD | | 09.02.2026 | 45,3722 USD | 45,3722 USD | | 06.02.2026 | 45,3431 USD | 45,3431 USD | | 05.02.2026 | 45,3334 USD | 45,3334 USD | | 04.02.2026 | 45,3237 USD | 45,3237 USD | | 03.02.2026 | 45,314 USD | 45,314 USD | | 02.02.2026 | 45,3043 USD | 45,3043 USD | | 30.01.2026 | 45,2752 USD | 45,2752 USD | | 29.01.2026 | 45,2655 USD | 45,2655 USD | | 28.01.2026 | 45,2558 USD | 45,2558 USD | | 27.01.2026 | 45,2461 USD | 45,2461 USD | | 26.01.2026 | 45,2364 USD | 45,2364 USD | | 23.01.2026 | 45,2075 USD | 45,2075 USD | | 22.01.2026 | 45,1979 USD | 45,1979 USD | | 21.01.2026 | 45,1883 USD | 45,1883 USD | | 20.01.2026 | 45,1787 USD | 45,1787 USD | | 19.01.2026 | 45,1691 USD | 45,1691 USD | | 16.01.2026 | 45,1403 USD | 45,1403 USD | | 15.01.2026 | 45,1307 USD | 45,1307 USD | | 14.01.2026 | 45,1211 USD | 45,1211 USD | | 13.01.2026 | 45,1115 USD | 45,1115 USD | | 12.01.2026 | 45,1019 USD | 45,1019 USD | | 09.01.2026 | 45,0731 USD | 45,0731 USD | | 08.01.2026 | 45,0635 USD | 45,0635 USD | | 07.01.2026 | 45,0539 USD | 45,0539 USD | | 06.01.2026 | 45,0443 USD | 45,0443 USD | | 05.01.2026 | 45,0347 USD | 45,0347 USD | | 02.01.2026 | 45,0059 USD | 45,0059 USD | | 31.12.2025 | 44,9863 USD | 44,9863 USD | | 30.12.2025 | 44,9765 USD | 44,9765 USD | | 29.12.2025 | 44,9667 USD | 44,9667 USD | | 26.12.2025 | 44,9373 USD | 44,9373 USD | | 24.12.2025 | 44,9177 USD | 44,9177 USD | | 23.12.2025 | 44,9079 USD | 44,9079 USD | | 22.12.2025 | 44,8981 USD | 44,8981 USD | | 19.12.2025 | 44,8687 USD | 44,8687 USD | | 18.12.2025 | 44,8589 USD | 44,8589 USD | | 17.12.2025 | 44,8491 USD | 44,8491 USD | | 16.12.2025 | 44,8393 USD | 44,8393 USD | | 15.12.2025 | 44,8295 USD | 44,8295 USD | | 12.12.2025 | 44,8001 USD | 44,8001 USD | | 11.12.2025 | 44,7903 USD | 44,7903 USD | | 10.12.2025 | 44,7805 USD | 44,7805 USD | | 09.12.2025 | 44,7707 USD | 44,7707 USD | | 08.12.2025 | 44,7609 USD | 44,7609 USD | | 05.12.2025 | 44,7318 USD | 44,7318 USD | | 04.12.2025 | 44,7221 USD | 44,7221 USD | | 03.12.2025 | 44,7124 USD | 44,7124 USD | | 02.12.2025 | 44,7027 USD | 44,7027 USD | | 01.12.2025 | 44,693 USD | 44,693 USD | | 28.11.2025 | 44,6633 USD | 44,6633 USD | | 27.11.2025 | 44,6534 USD | 44,6534 USD | | 26.11.2025 | 44,6435 USD | 44,6435 USD | | 25.11.2025 | 44,6336 USD | 44,6336 USD | | 24.11.2025 | 44,6237 USD | 44,6237 USD | | 21.11.2025 | 44,594 USD | 44,594 USD | | 20.11.2025 | 44,5841 USD | 44,5841 USD | | 19.11.2025 | 44,5742 USD | 44,5742 USD | | 18.11.2025 | 44,5643 USD | 44,5643 USD | | 17.11.2025 | 44,5544 USD | 44,5544 USD | | 14.11.2025 | 44,5247 USD | 44,5247 USD | | 13.11.2025 | 44,5148 USD | 44,5148 USD | | 12.11.2025 | 44,5049 USD | 44,5049 USD | | 11.11.2025 | 44,495 USD | 44,495 USD | | 10.11.2025 | 44,4851 USD | 44,4851 USD | | 07.11.2025 | 44,4554 USD | 44,4554 USD | | 06.11.2025 | 44,4455 USD | 44,4455 USD | | 05.11.2025 | 44,4356 USD | 44,4356 USD | | 04.11.2025 | 44,4257 USD | 44,4257 USD | | 03.11.2025 | 44,4158 USD | 44,4158 USD | | 31.10.2025 | 44,3858 USD | 44,3858 USD | | 30.10.2025 | 44,3758 USD | 44,3758 USD | | 29.10.2025 | 44,3658 USD | 44,3658 USD | | 28.10.2025 | 44,3558 USD | 44,3558 USD | | 27.10.2025 | 44,3458 USD | 44,3458 USD | | 24.10.2025 | 44,3158 USD | 44,3158 USD | | 23.10.2025 | 44,3058 USD | 44,3058 USD | | 22.10.2025 | 44,2958 USD | 44,2958 USD | | 21.10.2025 | 44,2858 USD | 44,2858 USD | | 20.10.2025 | 44,2758 USD | 44,2758 USD | | 17.10.2025 | 44,2458 USD | 44,2458 USD | | 16.10.2025 | 44,2358 USD | 44,2358 USD | | 15.10.2025 | 44,2258 USD | 44,2258 USD | | 14.10.2025 | 44,2158 USD | 44,2158 USD | | 13.10.2025 | 44,2058 USD | 44,2058 USD | | 10.10.2025 | 44,1758 USD | 44,1758 USD | | 09.10.2025 | 44,1658 USD | 44,1658 USD | | 08.10.2025 | 44,1558 USD | 44,1558 USD | | 07.10.2025 | 44,1458 USD | 44,1458 USD | | 06.10.2025 | 44,1358 USD | 44,1358 USD | | 03.10.2025 | 44,1058 USD | 44,1058 USD | | 02.10.2025 | 44,0958 USD | 44,0958 USD | | 01.10.2025 | 44,0858 USD | 44,0858 USD | | 30.09.2025 | 44,0757 USD | 44,0757 USD | | 29.09.2025 | 44,0656 USD | 44,0656 USD | | 26.09.2025 | 44,0353 USD | 44,0353 USD | | 25.09.2025 | 44,0252 USD | 44,0252 USD | | 24.09.2025 | 44,0151 USD | 44,0151 USD | | 23.09.2025 | 44,005 USD | 44,005 USD | | 22.09.2025 | 43,9949 USD | 43,9949 USD | | 19.09.2025 | 43,9646 USD | 43,9646 USD | | 18.09.2025 | 43,9545 USD | 43,9545 USD | | 17.09.2025 | 43,9444 USD | 43,9444 USD | | 16.09.2025 | 43,9343 USD | 43,9343 USD | | 15.09.2025 | 43,9242 USD | 43,9242 USD | | 12.09.2025 | 43,8939 USD | 43,8939 USD | | 11.09.2025 | 43,8838 USD | 43,8838 USD | | 10.09.2025 | 43,8737 USD | 43,8737 USD | | 09.09.2025 | 43,8636 USD | 43,8636 USD | | 08.09.2025 | 43,8535 USD | 43,8535 USD | | 05.09.2025 | 43,8232 USD | 43,8232 USD | | 04.09.2025 | 43,8131 USD | 43,8131 USD | | 03.09.2025 | 43,803 USD | 43,803 USD | | 02.09.2025 | 43,7929 USD | 43,7929 USD | | 01.09.2025 | 43,7828 USD | 43,7828 USD | | 29.08.2025 | 43,7523 USD | 43,7523 USD | | 28.08.2025 | 43,7422 USD | 43,7422 USD | | 27.08.2025 | 43,7321 USD | 43,7321 USD | | 26.08.2025 | 43,722 USD | 43,722 USD | | 25.08.2025 | 43,7119 USD | 43,7119 USD | | 22.08.2025 | 43,6816 USD | 43,6816 USD | | 21.08.2025 | 43,6715 USD | 43,6715 USD | | 20.08.2025 | 43,6614 USD | 43,6614 USD | | 19.08.2025 | 43,6513 USD | 43,6513 USD | | 18.08.2025 | 43,6412 USD | 43,6412 USD | | 15.08.2025 | 43,6109 USD | 43,6109 USD | | 14.08.2025 | 43,6008 USD | 43,6008 USD | | 13.08.2025 | 43,5907 USD | 43,5907 USD | | 12.08.2025 | 43,5806 USD | 43,5806 USD | | 11.08.2025 | 43,5705 USD | 43,5705 USD | | 08.08.2025 | 43,5402 USD | 43,5402 USD | | 07.08.2025 | 43,5301 USD | 43,5301 USD | | 06.08.2025 | 43,52 USD | 43,52 USD | | 05.08.2025 | 43,5099 USD | 43,5099 USD | | 04.08.2025 | 43,4998 USD | 43,4998 USD | | 01.08.2025 | 43,4695 USD | 43,4695 USD | | 31.07.2025 | 43,4594 USD | 43,4594 USD | | 30.07.2025 | 43,4493 USD | 43,4493 USD | | 29.07.2025 | 43,4393 USD | 43,4393 USD | | 28.07.2025 | 43,4293 USD | 43,4293 USD | | 25.07.2025 | 43,3993 USD | 43,3993 USD | | 24.07.2025 | 43,3893 USD | 43,3893 USD | | 23.07.2025 | 43,3793 USD | 43,3793 USD | | 22.07.2025 | 43,3693 USD | 43,3693 USD | | 21.07.2025 | 43,3593 USD | 43,3593 USD | | 18.07.2025 | 43,3293 USD | 43,3293 USD | | 17.07.2025 | 43,3193 USD | 43,3193 USD | | 16.07.2025 | 43,3093 USD | 43,3093 USD | | 15.07.2025 | 43,2993 USD | 43,2993 USD | | 14.07.2025 | 43,2893 USD | 43,2893 USD | | 11.07.2025 | 43,2593 USD | 43,2593 USD | | 10.07.2025 | 43,2493 USD | 43,2493 USD | | 09.07.2025 | 43,2393 USD | 43,2393 USD | | 08.07.2025 | 43,2293 USD | 43,2293 USD | | 07.07.2025 | 43,2193 USD | 43,2193 USD | | 04.07.2025 | 43,1893 USD | 43,1893 USD | | 03.07.2025 | 43,1793 USD | 43,1793 USD | | 02.07.2025 | 43,1693 USD | 43,1693 USD | | 01.07.2025 | 43,1593 USD | 43,1593 USD | | 30.06.2025 | 43,1493 USD | 43,1493 USD | | 27.06.2025 | 43,1193 USD | 43,1193 USD | | 26.06.2025 | 43,1093 USD | 43,1093 USD | | 25.06.2025 | 43,0993 USD | 43,0993 USD | | 24.06.2025 | 43,0893 USD | 43,0893 USD | | 23.06.2025 | 43,0793 USD | 43,0793 USD | | 20.06.2025 | 43,0494 USD | 43,0494 USD | | 19.06.2025 | 43,0395 USD | 43,0395 USD | | 18.06.2025 | 43,0296 USD | 43,0296 USD | | 17.06.2025 | 43,0197 USD | 43,0197 USD | | 16.06.2025 | 43,0098 USD | 43,0098 USD | | 13.06.2025 | 42,9801 USD | 42,9801 USD | | 12.06.2025 | 42,9702 USD | 42,9702 USD | | 11.06.2025 | 42,9603 USD | 42,9603 USD | | 10.06.2025 | 42,9504 USD | 42,9504 USD | | 09.06.2025 | 42,9405 USD | 42,9405 USD | | 06.06.2025 | 42,9108 USD | 42,9108 USD | | 05.06.2025 | 42,9009 USD | 42,9009 USD | | 04.06.2025 | 42,891 USD | 42,891 USD | | 03.06.2025 | 42,8811 USD | 42,8811 USD | | 02.06.2025 | 42,8712 USD | 42,8712 USD | | 30.05.2025 | 42,8415 USD | 42,8415 USD | | 29.05.2025 | 42,8316 USD | 42,8316 USD | | 28.05.2025 | 42,8217 USD | 42,8217 USD | | 27.05.2025 | 42,8118 USD | 42,8118 USD | | 26.05.2025 | 42,8019 USD | 42,8019 USD | | 23.05.2025 | 42,7722 USD | 42,7722 USD | | 22.05.2025 | 42,7623 USD | 42,7623 USD | | 21.05.2025 | 42,7524 USD | 42,7524 USD | | 20.05.2025 | 42,7425 USD | 42,7425 USD | | 19.05.2025 | 42,7326 USD | 42,7326 USD | | 16.05.2025 | 42,7029 USD | 42,7029 USD | | 15.05.2025 | 42,693 USD | 42,693 USD | | 14.05.2025 | 42,6831 USD | 42,6831 USD | | 13.05.2025 | 42,6732 USD | 42,6732 USD | | 12.05.2025 | 42,6633 USD | 42,6633 USD | | 09.05.2025 | 42,6336 USD | 42,6336 USD | | 08.05.2025 | 42,6237 USD | 42,6237 USD | | 07.05.2025 | 42,6138 USD | 42,6138 USD | | 06.05.2025 | 42,6039 USD | 42,6039 USD | | 05.05.2025 | 42,594 USD | 42,594 USD | | 02.05.2025 | 42,5643 USD | 42,5643 USD | | 01.05.2025 | 42,5545 USD | 42,5545 USD | | 30.04.2025 | 42,5447 USD | 42,5447 USD | | 29.04.2025 | 42,5349 USD | 42,5349 USD | | 28.04.2025 | 42,5251 USD | 42,5251 USD | | 25.04.2025 | 42,4957 USD | 42,4957 USD | | 24.04.2025 | 42,4859 USD | 42,4859 USD | | 23.04.2025 | 42,4761 USD | 42,4761 USD | | 22.04.2025 | 42,4663 USD | 42,4663 USD | | 21.04.2025 | 42,4565 USD | 42,4565 USD | | 18.04.2025 | 42,4271 USD | 42,4271 USD | | 17.04.2025 | 42,4173 USD | 42,4173 USD | | 16.04.2025 | 42,4075 USD | 42,4075 USD | | 15.04.2025 | 42,3977 USD | 42,3977 USD | | 14.04.2025 | 42,3879 USD | 42,3879 USD | | 11.04.2025 | 42,3585 USD | 42,3585 USD | | 10.04.2025 | 42,3487 USD | 42,3487 USD | | 09.04.2025 | 42,3389 USD | 42,3389 USD | | 08.04.2025 | 42,3291 USD | 42,3291 USD | | 07.04.2025 | 42,3193 USD | 42,3193 USD | | 04.04.2025 | 42,2899 USD | 42,2899 USD | | 03.04.2025 | 42,2801 USD | 42,2801 USD | | 02.04.2025 | 42,2703 USD | 42,2703 USD | | 01.04.2025 | 42,2605 USD | 42,2605 USD | | 31.03.2025 | 42,2507 USD | 42,2507 USD | | 28.03.2025 | 42,2213 USD | 42,2213 USD | | 27.03.2025 | 42,2115 USD | 42,2115 USD | | 26.03.2025 | 42,2017 USD | 42,2017 USD | | 25.03.2025 | 42,1919 USD | 42,1919 USD | | 24.03.2025 | 42,1821 USD | 42,1821 USD | | 21.03.2025 | 42,153 USD | 42,153 USD | | 20.03.2025 | 42,1433 USD | 42,1433 USD | | 19.03.2025 | 42,1336 USD | 42,1336 USD | | 18.03.2025 | 42,1239 USD | 42,1239 USD | | 17.03.2025 | 42,1142 USD | 42,1142 USD | | 14.03.2025 | 42,0851 USD | 42,0851 USD | | 13.03.2025 | 42,0754 USD | 42,0754 USD | | 12.03.2025 | 42,0657 USD | 42,0657 USD | | 11.03.2025 | 42,056 USD | 42,056 USD | | 10.03.2025 | 42,0463 USD | 42,0463 USD | | 07.03.2025 | 42,0172 USD | 42,0172 USD | | 06.03.2025 | 42,0075 USD | 42,0075 USD | | 05.03.2025 | 41,9978 USD | 41,9978 USD | | 04.03.2025 | 41,9881 USD | 41,9881 USD | | 03.03.2025 | 41,9784 USD | 41,9784 USD | | 28.02.2025 | 41,9493 USD | 41,9493 USD | | 27.02.2025 | 41,9396 USD | 41,9396 USD | | 26.02.2025 | 41,9299 USD | 41,9299 USD | | 25.02.2025 | 41,9202 USD | 41,9202 USD | | 24.02.2025 | 41,9105 USD | 41,9105 USD | | 21.02.2025 | 41,8814 USD | 41,8814 USD | | 20.02.2025 | 41,8717 USD | 41,8717 USD | | 19.02.2025 | 41,862 USD | 41,862 USD | | 18.02.2025 | 41,8523 USD | 41,8523 USD | | 17.02.2025 | 41,8426 USD | 41,8426 USD | | 14.02.2025 | 41,8135 USD | 41,8135 USD | | 13.02.2025 | 41,8038 USD | 41,8038 USD | | 12.02.2025 | 41,7941 USD | 41,7941 USD | | 11.02.2025 | 41,7845 USD | 41,7845 USD | | 10.02.2025 | 41,7749 USD | 41,7749 USD | | 07.02.2025 | 41,7461 USD | 41,7461 USD | | 06.02.2025 | 41,7365 USD | 41,7365 USD | | 05.02.2025 | 41,7269 USD | 41,7269 USD | | 04.02.2025 | 41,7173 USD | 41,7173 USD | | 03.02.2025 | 41,7077 USD | 41,7077 USD | | 31.01.2025 | 41,6789 USD | 41,6789 USD | | 30.01.2025 | 41,6693 USD | 41,6693 USD | | 29.01.2025 | 41,6597 USD | 41,6597 USD | | 28.01.2025 | 41,6501 USD | 41,6501 USD | | 27.01.2025 | 41,6405 USD | 41,6405 USD | | 24.01.2025 | 41,6117 USD | 41,6117 USD | | 23.01.2025 | 41,6021 USD | 41,6021 USD | | 22.01.2025 | 41,5925 USD | 41,5925 USD | | 21.01.2025 | 41,5829 USD | 41,5829 USD | | 20.01.2025 | 41,5733 USD | 41,5733 USD | | 17.01.2025 | 41,5445 USD | 41,5445 USD | | 16.01.2025 | 41,5349 USD | 41,5349 USD | | 15.01.2025 | 41,5253 USD | 41,5253 USD | | 14.01.2025 | 41,5157 USD | 41,5157 USD | | 13.01.2025 | 41,5061 USD | 41,5061 USD | | 10.01.2025 | 41,4773 USD | 41,4773 USD | | 09.01.2025 | 41,4677 USD | 41,4677 USD | | 08.01.2025 | 41,4581 USD | 41,4581 USD | | 07.01.2025 | 41,4485 USD | 41,4485 USD | | 06.01.2025 | 41,4389 USD | 41,4389 USD | | 03.01.2025 | 41,4101 USD | 41,4101 USD | | 02.01.2025 | 41,4005 USD | 41,4005 USD | | 30.12.2024 | 41,3711 USD | 41,3711 USD | | 27.12.2024 | 41,3417 USD | 41,3417 USD | | 26.12.2024 | 41,3319 USD | 41,3319 USD | | 24.12.2024 | 41,3123 USD | 41,3123 USD | | 23.12.2024 | 41,3025 USD | 41,3025 USD | | 20.12.2024 | 41,2731 USD | 41,2731 USD | | 19.12.2024 | 41,2633 USD | 41,2633 USD | | 18.12.2024 | 41,2535 USD | 41,2535 USD | | 17.12.2024 | 41,2437 USD | 41,2437 USD | | 16.12.2024 | 41,2339 USD | 41,2339 USD | | 13.12.2024 | 41,2045 USD | 41,2045 USD | | 12.12.2024 | 41,1947 USD | 41,1947 USD | | 11.12.2024 | 41,1849 USD | 41,1849 USD | | 10.12.2024 | 41,1752 USD | 41,1752 USD | | 09.12.2024 | 41,1655 USD | 41,1655 USD | | 06.12.2024 | 41,1364 USD | 41,1364 USD | | 05.12.2024 | 41,1267 USD | 41,1267 USD | | 04.12.2024 | 41,117 USD | 41,117 USD | | 03.12.2024 | 41,1073 USD | 41,1073 USD | | 02.12.2024 | 41,0976 USD | 41,0976 USD | | 29.11.2024 | 41,0679 USD | 41,0679 USD | | 28.11.2024 | 41,058 USD | 41,058 USD | | 27.11.2024 | 41,0481 USD | 41,0481 USD | | 26.11.2024 | 41,0382 USD | 41,0382 USD | | 25.11.2024 | 41,0283 USD | 41,0283 USD | | 22.11.2024 | 40,9986 USD | 40,9986 USD | | 21.11.2024 | 40,9887 USD | 40,9887 USD | | 20.11.2024 | 40,9789 USD | 40,9789 USD | | 19.11.2024 | 40,9691 USD | 40,9691 USD | | 18.11.2024 | 40,9593 USD | 40,9593 USD | | 15.11.2024 | 40,9299 USD | 40,9299 USD | | 14.11.2024 | 40,9201 USD | 40,9201 USD | | 13.11.2024 | 40,9103 USD | 40,9103 USD | | 12.11.2024 | 40,9005 USD | 40,9005 USD | | 11.11.2024 | 40,8907 USD | 40,8907 USD | | 08.11.2024 | 40,8613 USD | 40,8613 USD | | 07.11.2024 | 40,8515 USD | 40,8515 USD | | 06.11.2024 | 40,8417 USD | 40,8417 USD | | 05.11.2024 | 40,8319 USD | 40,8319 USD | | 04.11.2024 | 40,8221 USD | 40,8221 USD | | 01.11.2024 | 40,7927 USD | 40,7927 USD | | 31.10.2024 | 40,7827 USD | 40,7827 USD | | 30.10.2024 | 40,7727 USD | 40,7727 USD | | 29.10.2024 | 40,7627 USD | 40,7627 USD | | 28.10.2024 | 40,7527 USD | 40,7527 USD | | 25.10.2024 | 40,7227 USD | 40,7227 USD | | 24.10.2024 | 40,7127 USD | 40,7127 USD | | 23.10.2024 | 40,7027 USD | 40,7027 USD | | 22.10.2024 | 40,6927 USD | 40,6927 USD | | 21.10.2024 | 40,6827 USD | 40,6827 USD | | 18.10.2024 | 40,6527 USD | 40,6527 USD | | 17.10.2024 | 40,6427 USD | 40,6427 USD | | 16.10.2024 | 40,6327 USD | 40,6327 USD | | 15.10.2024 | 40,6227 USD | 40,6227 USD | | 14.10.2024 | 40,6127 USD | 40,6127 USD | | 11.10.2024 | 40,5827 USD | 40,5827 USD | | 10.10.2024 | 40,5727 USD | 40,5727 USD | | 09.10.2024 | 40,5627 USD | 40,5627 USD | | 08.10.2024 | 40,5527 USD | 40,5527 USD | | 07.10.2024 | 40,5427 USD | 40,5427 USD | | 04.10.2024 | 40,5127 USD | 40,5127 USD | | 03.10.2024 | 40,5027 USD | 40,5027 USD | | 02.10.2024 | 40,4927 USD | 40,4927 USD | | 01.10.2024 | 40,4827 USD | 40,4827 USD | | 30.09.2024 | 40,4724 USD | 40,4724 USD | | 27.09.2024 | 40,4415 USD | 40,4415 USD | | 26.09.2024 | 40,4312 USD | 40,4312 USD | | 25.09.2024 | 40,4209 USD | 40,4209 USD | | 24.09.2024 | 40,4106 USD | 40,4106 USD | | 23.09.2024 | 40,4003 USD | 40,4003 USD | | 20.09.2024 | 40,3694 USD | 40,3694 USD | | 19.09.2024 | 40,3591 USD | 40,3591 USD | | 18.09.2024 | 40,3488 USD | 40,3488 USD | | 17.09.2024 | 40,3385 USD | 40,3385 USD | | 16.09.2024 | 40,3282 USD | 40,3282 USD | | 13.09.2024 | 40,2973 USD | 40,2973 USD | | 12.09.2024 | 40,287 USD | 40,287 USD | | 11.09.2024 | 40,2767 USD | 40,2767 USD | | 10.09.2024 | 40,2664 USD | 40,2664 USD | | 09.09.2024 | 40,2561 USD | 40,2561 USD | | 06.09.2024 | 40,2252 USD | 40,2252 USD | | 05.09.2024 | 40,2149 USD | 40,2149 USD | | 04.09.2024 | 40,2046 USD | 40,2046 USD | | 03.09.2024 | 40,1943 USD | 40,1943 USD | | 02.09.2024 | 40,184 USD | 40,184 USD | | 30.08.2024 | 40,1528 USD | 40,1528 USD | | 29.08.2024 | 40,1424 USD | 40,1424 USD | | 28.08.2024 | 40,132 USD | 40,132 USD | | 27.08.2024 | 40,1216 USD | 40,1216 USD | | 26.08.2024 | 40,1112 USD | 40,1112 USD | | 23.08.2024 | 40,08 USD | 40,08 USD | | 22.08.2024 | 40,0696 USD | 40,0696 USD | | 21.08.2024 | 40,0592 USD | 40,0592 USD | | 20.08.2024 | 40,0488 USD | 40,0488 USD | | 19.08.2024 | 40,0384 USD | 40,0384 USD | | 16.08.2024 | 40,0072 USD | 40,0072 USD | | 15.08.2024 | 39,9968 USD | 39,9968 USD | | 14.08.2024 | 39,9864 USD | 39,9864 USD | | 13.08.2024 | 39,976 USD | 39,976 USD | | 12.08.2024 | 39,9656 USD | 39,9656 USD | | 09.08.2024 | 39,9344 USD | 39,9344 USD | | 08.08.2024 | 39,924 USD | 39,924 USD | | 07.08.2024 | 39,9136 USD | 39,9136 USD | | 06.08.2024 | 39,9032 USD | 39,9032 USD | | 05.08.2024 | 39,8928 USD | 39,8928 USD | | 02.08.2024 | 39,8616 USD | 39,8616 USD | | 01.08.2024 | 39,8512 USD | 39,8512 USD | | 31.07.2024 | 39,8409 USD | 39,8409 USD | | 30.07.2024 | 39,8306 USD | 39,8306 USD | | 29.07.2024 | 39,8203 USD | 39,8203 USD | | 26.07.2024 | 39,7894 USD | 39,7894 USD | | 25.07.2024 | 39,7791 USD | 39,7791 USD | | 24.07.2024 | 39,7688 USD | 39,7688 USD | | 23.07.2024 | 39,7585 USD | 39,7585 USD | | 22.07.2024 | 39,7482 USD | 39,7482 USD | | 19.07.2024 | 39,7173 USD | 39,7173 USD | | 18.07.2024 | 39,707 USD | 39,707 USD | | 17.07.2024 | 39,6967 USD | 39,6967 USD | | 16.07.2024 | 39,6864 USD | 39,6864 USD | | 15.07.2024 | 39,6761 USD | 39,6761 USD | | 12.07.2024 | 39,6452 USD | 39,6452 USD | | 11.07.2024 | 39,6349 USD | 39,6349 USD | | 10.07.2024 | 39,6246 USD | 39,6246 USD | | 09.07.2024 | 39,6143 USD | 39,6143 USD | | 08.07.2024 | 39,604 USD | 39,604 USD | | 05.07.2024 | 39,5731 USD | 39,5731 USD | | 04.07.2024 | 39,5628 USD | 39,5628 USD | | 03.07.2024 | 39,5525 USD | 39,5525 USD | | 02.07.2024 | 39,5422 USD | 39,5422 USD | | 01.07.2024 | 39,532 USD | 39,532 USD | | 28.06.2024 | 39,5014 USD | 39,5014 USD | | 27.06.2024 | 39,4912 USD | 39,4912 USD | | 26.06.2024 | 39,481 USD | 39,481 USD | | 25.06.2024 | 39,4708 USD | 39,4708 USD | | 24.06.2024 | 39,4606 USD | 39,4606 USD | | 21.06.2024 | 39,43 USD | 39,43 USD | | 20.06.2024 | 39,4198 USD | 39,4198 USD | | 19.06.2024 | 39,4096 USD | 39,4096 USD | | 18.06.2024 | 39,3994 USD | 39,3994 USD | | 17.06.2024 | 39,3892 USD | 39,3892 USD | | 14.06.2024 | 39,3586 USD | 39,3586 USD | | 13.06.2024 | 39,3484 USD | 39,3484 USD | | 12.06.2024 | 39,3382 USD | 39,3382 USD | | 11.06.2024 | 39,328 USD | 39,328 USD | | 10.06.2024 | 39,3178 USD | 39,3178 USD | | 07.06.2024 | 39,2872 USD | 39,2872 USD | | 06.06.2024 | 39,277 USD | 39,277 USD | | 05.06.2024 | 39,2668 USD | 39,2668 USD | | 04.06.2024 | 39,2566 USD | 39,2566 USD | | 03.06.2024 | 39,2464 USD | 39,2464 USD | | 31.05.2024 | 39,2158 USD | 39,2158 USD | | 30.05.2024 | 39,2056 USD | 39,2056 USD | | 29.05.2024 | 39,1954 USD | 39,1954 USD | | 28.05.2024 | 39,1853 USD | 39,1853 USD | | 27.05.2024 | 39,1752 USD | 39,1752 USD | | 24.05.2024 | 39,1449 USD | 39,1449 USD | | 23.05.2024 | 39,1348 USD | 39,1348 USD | | 22.05.2024 | 39,1247 USD | 39,1247 USD | | 21.05.2024 | 39,1146 USD | 39,1146 USD | | 20.05.2024 | 39,1045 USD | 39,1045 USD | | 17.05.2024 | 39,0742 USD | 39,0742 USD | | 16.05.2024 | 39,0641 USD | 39,0641 USD | | 15.05.2024 | 39,054 USD | 39,054 USD | | 14.05.2024 | 39,0439 USD | 39,0439 USD | | 13.05.2024 | 39,0338 USD | 39,0338 USD | | 10.05.2024 | 39,0035 USD | 39,0035 USD | | 09.05.2024 | 38,9934 USD | 38,9934 USD | | 08.05.2024 | 38,9833 USD | 38,9833 USD | | 07.05.2024 | 38,9732 USD | 38,9732 USD | | 06.05.2024 | 38,9631 USD | 38,9631 USD | | 03.05.2024 | 38,9328 USD | 38,9328 USD | | 02.05.2024 | 38,9227 USD | 38,9227 USD | | 01.05.2024 | 38,9126 USD | 38,9126 USD | | 30.04.2024 | 38,9025 USD | 38,9025 USD | | 29.04.2024 | 38,8924 USD | 38,8924 USD | | 26.04.2024 | 38,8621 USD | 38,8621 USD | | 25.04.2024 | 38,852 USD | 38,852 USD | | 24.04.2024 | 38,8419 USD | 38,8419 USD | | 23.04.2024 | 38,8318 USD | 38,8318 USD | | 22.04.2024 | 38,8217 USD | 38,8217 USD | | 19.04.2024 | 38,7916 USD | 38,7916 USD | | 18.04.2024 | 38,7816 USD | 38,7816 USD | | 17.04.2024 | 38,7716 USD | 38,7716 USD | | 16.04.2024 | 38,7616 USD | 38,7616 USD | | 15.04.2024 | 38,7516 USD | 38,7516 USD | | 12.04.2024 | 38,7216 USD | 38,7216 USD | | 11.04.2024 | 38,7116 USD | 38,7116 USD | | 10.04.2024 | 38,7016 USD | 38,7016 USD | | 09.04.2024 | 38,6916 USD | 38,6916 USD | | 08.04.2024 | 38,6816 USD | 38,6816 USD | | 05.04.2024 | 38,6516 USD | 38,6516 USD | | 04.04.2024 | 38,6416 USD | 38,6416 USD | | 03.04.2024 | 38,6316 USD | 38,6316 USD | | 02.04.2024 | 38,6216 USD | 38,6216 USD | | 01.04.2024 | 38,6116 USD | 38,6116 USD | | 29.03.2024 | 38,5816 USD | 38,5816 USD | | 28.03.2024 | 38,5716 USD | 38,5716 USD | | 27.03.2024 | 38,5616 USD | 38,5616 USD | | 26.03.2024 | 38,5516 USD | 38,5516 USD | | 25.03.2024 | 38,5416 USD | 38,5416 USD | | 23.03.2024 | 38,5216 USD | 38,5216 USD | | 22.03.2024 | 38,5116 USD | 38,5116 USD | | 21.03.2024 | 38,5016 USD | 38,5016 USD | | 20.03.2024 | 38,4916 USD | 38,4916 USD | | 19.03.2024 | 38,4816 USD | 38,4816 USD | | 18.03.2024 | 38,4716 USD | 38,4716 USD | | 15.03.2024 | 38,4416 USD | 38,4416 USD | | 14.03.2024 | 38,4316 USD | 38,4316 USD | | 13.03.2024 | 38,4217 USD | 38,4217 USD | | 12.03.2024 | 38,4118 USD | 38,4118 USD | | 11.03.2024 | 38,4019 USD | 38,4019 USD | | 08.03.2024 | 38,3722 USD | 38,3722 USD | | 07.03.2024 | 38,3623 USD | 38,3623 USD | | 06.03.2024 | 38,3524 USD | 38,3524 USD | | 05.03.2024 | 38,3425 USD | 38,3425 USD | | 04.03.2024 | 38,3326 USD | 38,3326 USD | | 01.03.2024 | 38,3029 USD | 38,3029 USD | | 29.02.2024 | 38,293 USD | 38,293 USD | | 28.02.2024 | 38,2831 USD | 38,2831 USD | | 27.02.2024 | 38,2732 USD | 38,2732 USD | | 26.02.2024 | 38,2633 USD | 38,2633 USD | | 24.02.2024 | 38,2435 USD | 38,2435 USD | | 23.02.2024 | 38,2336 USD | 38,2336 USD | | 22.02.2024 | 38,2237 USD | 38,2237 USD | | 21.02.2024 | 38,2138 USD | 38,2138 USD | | 20.02.2024 | 38,2039 USD | 38,2039 USD | | 19.02.2024 | 38,194 USD | 38,194 USD | | 16.02.2024 | 38,1643 USD | 38,1643 USD | | 15.02.2024 | 38,1544 USD | 38,1544 USD | | 14.02.2024 | 38,1445 USD | 38,1445 USD | | 13.02.2024 | 38,1346 USD | 38,1346 USD | | 12.02.2024 | 38,1247 USD | 38,1247 USD | | 09.02.2024 | 38,095 USD | 38,095 USD | | 08.02.2024 | 38,0851 USD | 38,0851 USD | | 07.02.2024 | 38,0752 USD | 38,0752 USD | | 06.02.2024 | 38,0653 USD | 38,0653 USD | | 05.02.2024 | 38,0554 USD | 38,0554 USD | | 02.02.2024 | 38,0258 USD | 38,0258 USD | | 01.02.2024 | 38,016 USD | 38,016 USD | | 31.01.2024 | 38,0061 USD | 38,0061 USD | | 30.01.2024 | 37,9962 USD | 37,9962 USD | | 29.01.2024 | 37,9863 USD | 37,9863 USD | | 26.01.2024 | 37,9566 USD | 37,9566 USD | | 25.01.2024 | 37,9467 USD | 37,9467 USD | | 24.01.2024 | 37,9368 USD | 37,9368 USD | | 23.01.2024 | 37,9269 USD | 37,9269 USD | | 22.01.2024 | 37,917 USD | 37,917 USD | | 19.01.2024 | 37,8875 USD | 37,8875 USD | | 18.01.2024 | 37,8777 USD | 37,8777 USD | | 17.01.2024 | 37,8679 USD | 37,8679 USD | | 16.01.2024 | 37,8581 USD | 37,8581 USD | | 15.01.2024 | 37,8483 USD | 37,8483 USD | | 12.01.2024 | 37,8189 USD | 37,8189 USD | | 11.01.2024 | 37,8091 USD | 37,8091 USD | | 10.01.2024 | 37,7993 USD | 37,7993 USD | | 09.01.2024 | 37,7895 USD | 37,7895 USD | | 08.01.2024 | 37,7797 USD | 37,7797 USD | | 05.01.2024 | 37,7503 USD | 37,7503 USD | | 04.01.2024 | 37,7405 USD | 37,7405 USD | | 03.01.2024 | 37,7307 USD | 37,7307 USD | | 02.01.2024 | 37,7209 USD | 37,7209 USD | | 29.12.2023 | 37,6817 USD | 37,6817 USD | | 28.12.2023 | 37,6719 USD | 37,6719 USD | | 27.12.2023 | 37,6621 USD | 37,6621 USD | | 26.12.2023 | 37,6523 USD | 37,6523 USD | | 22.12.2023 | 37,6131 USD | 37,6131 USD | | 21.12.2023 | 37,6033 USD | 37,6033 USD | | 20.12.2023 | 37,5935 USD | 37,5935 USD | | 19.12.2023 | 37,5837 USD | 37,5837 USD | | 18.12.2023 | 37,5739 USD | 37,5739 USD | | 15.12.2023 | 37,5447 USD | 37,5447 USD | | 14.12.2023 | 37,535 USD | 37,535 USD | | 13.12.2023 | 37,5253 USD | 37,5253 USD | | 12.12.2023 | 37,5156 USD | 37,5156 USD | | 11.12.2023 | 37,5059 USD | 37,5059 USD | | 09.12.2023 | 37,4865 USD | 37,4865 USD | | 08.12.2023 | 37,4768 USD | 37,4768 USD | | 07.12.2023 | 37,4671 USD | 37,4671 USD | | 06.12.2023 | 37,4574 USD | 37,4574 USD | | 05.12.2023 | 37,4477 USD | 37,4477 USD | | 04.12.2023 | 37,438 USD | 37,438 USD | | 03.12.2023 | 37,438 USD | 37,438 USD | | 01.12.2023 | 37,438 USD | 37,438 USD |
|