Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 47,8936 USD | 47,8936 USD | 28.04.2025 | 47,8825 USD | 47,8825 USD | 25.04.2025 | 47,8492 USD | 47,8492 USD | 24.04.2025 | 47,8381 USD | 47,8381 USD | 23.04.2025 | 47,827 USD | 47,827 USD | 22.04.2025 | 47,816 USD | 47,816 USD | 21.04.2025 | 47,805 USD | 47,805 USD | 18.04.2025 | 47,772 USD | 47,772 USD | 17.04.2025 | 47,761 USD | 47,761 USD | 16.04.2025 | 47,75 USD | 47,75 USD | 15.04.2025 | 47,739 USD | 47,739 USD | 14.04.2025 | 47,728 USD | 47,728 USD | 11.04.2025 | 47,695 USD | 47,695 USD | 10.04.2025 | 47,684 USD | 47,684 USD | 09.04.2025 | 47,673 USD | 47,673 USD | 08.04.2025 | 47,662 USD | 47,662 USD | 07.04.2025 | 47,651 USD | 47,651 USD | 04.04.2025 | 47,618 USD | 47,618 USD | 03.04.2025 | 47,607 USD | 47,607 USD | 02.04.2025 | 47,596 USD | 47,596 USD | 01.04.2025 | 47,585 USD | 47,585 USD | 31.03.2025 | 47,574 USD | 47,574 USD | 28.03.2025 | 47,541 USD | 47,541 USD | 27.03.2025 | 47,53 USD | 47,53 USD | 26.03.2025 | 47,519 USD | 47,519 USD | 25.03.2025 | 47,508 USD | 47,508 USD | 24.03.2025 | 47,497 USD | 47,497 USD | 21.03.2025 | 47,464 USD | 47,464 USD | 20.03.2025 | 47,453 USD | 47,453 USD | 19.03.2025 | 47,442 USD | 47,442 USD | 18.03.2025 | 47,431 USD | 47,431 USD | 17.03.2025 | 47,42 USD | 47,42 USD | 14.03.2025 | 47,387 USD | 47,387 USD | 13.03.2025 | 47,376 USD | 47,376 USD | 12.03.2025 | 47,3651 USD | 47,3651 USD | 11.03.2025 | 47,3542 USD | 47,3542 USD | 10.03.2025 | 47,3433 USD | 47,3433 USD | 07.03.2025 | 47,3106 USD | 47,3106 USD | 06.03.2025 | 47,2997 USD | 47,2997 USD | 05.03.2025 | 47,2888 USD | 47,2888 USD | 04.03.2025 | 47,2779 USD | 47,2779 USD | 03.03.2025 | 47,267 USD | 47,267 USD | 28.02.2025 | 47,2343 USD | 47,2343 USD | 27.02.2025 | 47,2234 USD | 47,2234 USD | 26.02.2025 | 47,2125 USD | 47,2125 USD | 25.02.2025 | 47,2016 USD | 47,2016 USD | 24.02.2025 | 47,1907 USD | 47,1907 USD | 21.02.2025 | 47,158 USD | 47,158 USD | 20.02.2025 | 47,1471 USD | 47,1471 USD | 19.02.2025 | 47,1362 USD | 47,1362 USD | 18.02.2025 | 47,1253 USD | 47,1253 USD | 17.02.2025 | 47,1144 USD | 47,1144 USD | 14.02.2025 | 47,0817 USD | 47,0817 USD | 13.02.2025 | 47,0708 USD | 47,0708 USD | 12.02.2025 | 47,0599 USD | 47,0599 USD | 11.02.2025 | 47,049 USD | 47,049 USD | 10.02.2025 | 47,0381 USD | 47,0381 USD | 07.02.2025 | 47,0054 USD | 47,0054 USD | 06.02.2025 | 46,9945 USD | 46,9945 USD | 05.02.2025 | 46,9837 USD | 46,9837 USD | 04.02.2025 | 46,9729 USD | 46,9729 USD | 03.02.2025 | 46,9621 USD | 46,9621 USD | 31.01.2025 | 47,2935 USD | 47,2935 USD | 30.01.2025 | 47,2826 USD | 47,2826 USD | 29.01.2025 | 47,2717 USD | 47,2717 USD | 28.01.2025 | 47,2608 USD | 47,2608 USD | 27.01.2025 | 47,2499 USD | 47,2499 USD | 24.01.2025 | 47,2172 USD | 47,2172 USD | 23.01.2025 | 47,2063 USD | 47,2063 USD | 22.01.2025 | 47,1954 USD | 47,1954 USD | 21.01.2025 | 47,1845 USD | 47,1845 USD | 20.01.2025 | 47,1736 USD | 47,1736 USD | 17.01.2025 | 47,1409 USD | 47,1409 USD | 16.01.2025 | 47,13 USD | 47,13 USD | 15.01.2025 | 47,1191 USD | 47,1191 USD | 14.01.2025 | 47,1082 USD | 47,1082 USD | 13.01.2025 | 47,0973 USD | 47,0973 USD | 10.01.2025 | 47,0646 USD | 47,0646 USD | 09.01.2025 | 47,0537 USD | 47,0537 USD | 08.01.2025 | 47,0428 USD | 47,0428 USD | 07.01.2025 | 47,0319 USD | 47,0319 USD | 06.01.2025 | 47,021 USD | 47,021 USD | 03.01.2025 | 46,9883 USD | 46,9883 USD | 02.01.2025 | 46,9774 USD | 46,9774 USD | 30.12.2024 | 46,9441 USD | 46,9441 USD | 27.12.2024 | 46,9108 USD | 46,9108 USD | 26.12.2024 | 46,8997 USD | 46,8997 USD | 24.12.2024 | 46,8775 USD | 46,8775 USD | 23.12.2024 | 46,8664 USD | 46,8664 USD | 20.12.2024 | 46,8331 USD | 46,8331 USD | 19.12.2024 | 46,822 USD | 46,822 USD | 18.12.2024 | 46,8109 USD | 46,8109 USD | 17.12.2024 | 46,7998 USD | 46,7998 USD | 16.12.2024 | 46,7887 USD | 46,7887 USD | 13.12.2024 | 46,7554 USD | 46,7554 USD | 12.12.2024 | 46,7443 USD | 46,7443 USD | 11.12.2024 | 46,7332 USD | 46,7332 USD | 10.12.2024 | 46,7221 USD | 46,7221 USD | 09.12.2024 | 46,711 USD | 46,711 USD | 06.12.2024 | 46,6777 USD | 46,6777 USD | 05.12.2024 | 46,6667 USD | 46,6667 USD | 04.12.2024 | 46,6557 USD | 46,6557 USD | 03.12.2024 | 46,6447 USD | 46,6447 USD | 02.12.2024 | 46,6337 USD | 46,6337 USD | 29.11.2024 | 46,6001 USD | 46,6001 USD | 28.11.2024 | 46,5889 USD | 46,5889 USD | 27.11.2024 | 46,5777 USD | 46,5777 USD | 26.11.2024 | 46,5665 USD | 46,5665 USD | 25.11.2024 | 46,5553 USD | 46,5553 USD | 22.11.2024 | 46,5217 USD | 46,5217 USD | 21.11.2024 | 46,5105 USD | 46,5105 USD | 20.11.2024 | 46,4993 USD | 46,4993 USD | 19.11.2024 | 46,4881 USD | 46,4881 USD | 18.11.2024 | 46,4769 USD | 46,4769 USD | 15.11.2024 | 46,4433 USD | 46,4433 USD | 14.11.2024 | 46,4321 USD | 46,4321 USD | 13.11.2024 | 46,4209 USD | 46,4209 USD | 12.11.2024 | 46,4097 USD | 46,4097 USD | 11.11.2024 | 46,3985 USD | 46,3985 USD | 08.11.2024 | 46,3652 USD | 46,3652 USD | 07.11.2024 | 46,3541 USD | 46,3541 USD | 06.11.2024 | 46,343 USD | 46,343 USD | 05.11.2024 | 46,3319 USD | 46,3319 USD | 04.11.2024 | 46,3208 USD | 46,3208 USD | 01.11.2024 | 46,6513 USD | 46,6513 USD | 31.10.2024 | 46,6398 USD | 46,6398 USD | 30.10.2024 | 46,6283 USD | 46,6283 USD | 29.10.2024 | 46,6168 USD | 46,6168 USD | 28.10.2024 | 46,6053 USD | 46,6053 USD | 25.10.2024 | 46,5709 USD | 46,5709 USD | 24.10.2024 | 46,5595 USD | 46,5595 USD | 23.10.2024 | 46,5481 USD | 46,5481 USD | 22.10.2024 | 46,5367 USD | 46,5367 USD | 21.10.2024 | 46,5253 USD | 46,5253 USD | 18.10.2024 | 46,4911 USD | 46,4911 USD | 17.10.2024 | 46,4797 USD | 46,4797 USD | 16.10.2024 | 46,4683 USD | 46,4683 USD | 15.10.2024 | 46,4569 USD | 46,4569 USD | 14.10.2024 | 46,4455 USD | 46,4455 USD | 11.10.2024 | 46,4113 USD | 46,4113 USD | 10.10.2024 | 46,3999 USD | 46,3999 USD | 09.10.2024 | 46,3885 USD | 46,3885 USD | 08.10.2024 | 46,3771 USD | 46,3771 USD | 07.10.2024 | 46,3657 USD | 46,3657 USD | 04.10.2024 | 46,3315 USD | 46,3315 USD | 03.10.2024 | 46,3201 USD | 46,3201 USD | 02.10.2024 | 46,3087 USD | 46,3087 USD | 01.10.2024 | 46,2973 USD | 46,2973 USD | 30.09.2024 | 46,2855 USD | 46,2855 USD | 27.09.2024 | 46,2501 USD | 46,2501 USD | 26.09.2024 | 46,2383 USD | 46,2383 USD | 25.09.2024 | 46,2265 USD | 46,2265 USD | 24.09.2024 | 46,2147 USD | 46,2147 USD | 23.09.2024 | 46,2029 USD | 46,2029 USD | 20.09.2024 | 46,1675 USD | 46,1675 USD | 19.09.2024 | 46,1557 USD | 46,1557 USD | 18.09.2024 | 46,1439 USD | 46,1439 USD | 17.09.2024 | 46,1321 USD | 46,1321 USD | 16.09.2024 | 46,1203 USD | 46,1203 USD | 13.09.2024 | 46,0849 USD | 46,0849 USD | 12.09.2024 | 46,0731 USD | 46,0731 USD | 11.09.2024 | 46,0613 USD | 46,0613 USD | 10.09.2024 | 46,0495 USD | 46,0495 USD | 09.09.2024 | 46,0377 USD | 46,0377 USD | 06.09.2024 | 46,0023 USD | 46,0023 USD | 05.09.2024 | 45,9906 USD | 45,9906 USD | 04.09.2024 | 45,9789 USD | 45,9789 USD | 03.09.2024 | 45,9672 USD | 45,9672 USD | 02.09.2024 | 45,9555 USD | 45,9555 USD | 30.08.2024 | 45,9198 USD | 45,9198 USD | 29.08.2024 | 45,9079 USD | 45,9079 USD | 28.08.2024 | 45,896 USD | 45,896 USD | 27.08.2024 | 45,8841 USD | 45,8841 USD | 26.08.2024 | 45,8722 USD | 45,8722 USD | 23.08.2024 | 45,8365 USD | 45,8365 USD | 22.08.2024 | 45,8246 USD | 45,8246 USD | 21.08.2024 | 45,8127 USD | 45,8127 USD | 20.08.2024 | 45,8008 USD | 45,8008 USD | 19.08.2024 | 45,7889 USD | 45,7889 USD | 16.08.2024 | 45,7532 USD | 45,7532 USD | 15.08.2024 | 45,7413 USD | 45,7413 USD | 14.08.2024 | 45,7294 USD | 45,7294 USD | 13.08.2024 | 45,7175 USD | 45,7175 USD | 12.08.2024 | 45,7056 USD | 45,7056 USD | 09.08.2024 | 45,6699 USD | 45,6699 USD | 08.08.2024 | 45,658 USD | 45,658 USD | 07.08.2024 | 45,6461 USD | 45,6461 USD | 06.08.2024 | 45,6342 USD | 45,6342 USD | 05.08.2024 | 45,6224 USD | 45,6224 USD | 02.08.2024 | 45,9508 USD | 45,9508 USD | 01.08.2024 | 45,9389 USD | 45,9389 USD | 31.07.2024 | 45,927 USD | 45,927 USD | 30.07.2024 | 45,9151 USD | 45,9151 USD | 29.07.2024 | 45,9032 USD | 45,9032 USD | 26.07.2024 | 45,8675 USD | 45,8675 USD | 25.07.2024 | 45,8556 USD | 45,8556 USD | 24.07.2024 | 45,8437 USD | 45,8437 USD | 23.07.2024 | 45,8318 USD | 45,8318 USD | 22.07.2024 | 45,8199 USD | 45,8199 USD | 19.07.2024 | 45,7842 USD | 45,7842 USD | 18.07.2024 | 45,7723 USD | 45,7723 USD | 17.07.2024 | 45,7604 USD | 45,7604 USD | 16.07.2024 | 45,7485 USD | 45,7485 USD | 15.07.2024 | 45,7366 USD | 45,7366 USD | 12.07.2024 | 45,701 USD | 45,701 USD | 11.07.2024 | 45,6892 USD | 45,6892 USD | 10.07.2024 | 45,6774 USD | 45,6774 USD | 09.07.2024 | 45,6656 USD | 45,6656 USD | 08.07.2024 | 45,6538 USD | 45,6538 USD | 05.07.2024 | 45,6184 USD | 45,6184 USD | 04.07.2024 | 45,6066 USD | 45,6066 USD | 03.07.2024 | 45,5948 USD | 45,5948 USD | 02.07.2024 | 45,583 USD | 45,583 USD | 01.07.2024 | 45,5712 USD | 45,5712 USD | 28.06.2024 | 45,5358 USD | 45,5358 USD | 27.06.2024 | 45,524 USD | 45,524 USD | 26.06.2024 | 45,5122 USD | 45,5122 USD | 25.06.2024 | 45,5004 USD | 45,5004 USD | 24.06.2024 | 45,4886 USD | 45,4886 USD | 21.06.2024 | 45,4532 USD | 45,4532 USD | 20.06.2024 | 45,4414 USD | 45,4414 USD | 19.06.2024 | 45,4296 USD | 45,4296 USD | 18.06.2024 | 45,4178 USD | 45,4178 USD | 17.06.2024 | 45,406 USD | 45,406 USD | 14.06.2024 | 45,3706 USD | 45,3706 USD | 13.06.2024 | 45,3588 USD | 45,3588 USD | 12.06.2024 | 45,3471 USD | 45,3471 USD | 11.06.2024 | 45,3354 USD | 45,3354 USD | 10.06.2024 | 45,3237 USD | 45,3237 USD | 07.06.2024 | 45,2886 USD | 45,2886 USD | 06.06.2024 | 45,2769 USD | 45,2769 USD | 05.06.2024 | 45,2652 USD | 45,2652 USD | 04.06.2024 | 45,2535 USD | 45,2535 USD | 03.06.2024 | 45,2418 USD | 45,2418 USD | 31.05.2024 | 45,2067 USD | 45,2067 USD | 30.05.2024 | 45,195 USD | 45,195 USD | 29.05.2024 | 45,1833 USD | 45,1833 USD | 28.05.2024 | 45,1716 USD | 45,1716 USD | 27.05.2024 | 45,1599 USD | 45,1599 USD | 24.05.2024 | 45,1248 USD | 45,1248 USD | 23.05.2024 | 45,1131 USD | 45,1131 USD | 22.05.2024 | 45,1014 USD | 45,1014 USD | 21.05.2024 | 45,0897 USD | 45,0897 USD | 20.05.2024 | 45,078 USD | 45,078 USD | 17.05.2024 | 45,0429 USD | 45,0429 USD | 16.05.2024 | 45,0312 USD | 45,0312 USD | 15.05.2024 | 45,0195 USD | 45,0195 USD | 14.05.2024 | 45,0078 USD | 45,0078 USD | 13.05.2024 | 44,9961 USD | 44,9961 USD | 10.05.2024 | 44,9613 USD | 44,9613 USD | 09.05.2024 | 44,9497 USD | 44,9497 USD | 08.05.2024 | 44,9381 USD | 44,9381 USD | 07.05.2024 | 44,9265 USD | 44,9265 USD | 06.05.2024 | 44,9149 USD | 44,9149 USD | 03.05.2024 | 44,8801 USD | 44,8801 USD | 02.05.2024 | 45,213 USD | 45,213 USD | 01.05.2024 | 45,2013 USD | 45,2013 USD | 30.04.2024 | 45,1896 USD | 45,1896 USD | 29.04.2024 | 45,1779 USD | 45,1779 USD | 26.04.2024 | 45,1428 USD | 45,1428 USD | 25.04.2024 | 45,1311 USD | 45,1311 USD | 24.04.2024 | 45,1194 USD | 45,1194 USD | 23.04.2024 | 45,1077 USD | 45,1077 USD | 22.04.2024 | 45,096 USD | 45,096 USD | 19.04.2024 | 45,0609 USD | 45,0609 USD | 18.04.2024 | 45,0492 USD | 45,0492 USD | 17.04.2024 | 45,0375 USD | 45,0375 USD | 16.04.2024 | 45,0258 USD | 45,0258 USD | 15.04.2024 | 45,0141 USD | 45,0141 USD | 12.04.2024 | 44,9791 USD | 44,9791 USD | 11.04.2024 | 44,9675 USD | 44,9675 USD | 10.04.2024 | 44,9559 USD | 44,9559 USD | 09.04.2024 | 44,9443 USD | 44,9443 USD | 08.04.2024 | 44,9327 USD | 44,9327 USD | 05.04.2024 | 44,8979 USD | 44,8979 USD | 04.04.2024 | 44,8863 USD | 44,8863 USD | 03.04.2024 | 44,8747 USD | 44,8747 USD | 02.04.2024 | 44,8631 USD | 44,8631 USD | 01.04.2024 | 44,8515 USD | 44,8515 USD | 29.03.2024 | 44,8167 USD | 44,8167 USD | 28.03.2024 | 44,8051 USD | 44,8051 USD | 27.03.2024 | 44,7935 USD | 44,7935 USD | 26.03.2024 | 44,7819 USD | 44,7819 USD | 25.03.2024 | 44,7703 USD | 44,7703 USD | 23.03.2024 | 44,7471 USD | 44,7471 USD | 22.03.2024 | 44,7355 USD | 44,7355 USD | 21.03.2024 | 44,7239 USD | 44,7239 USD | 20.03.2024 | 44,7123 USD | 44,7123 USD | 19.03.2024 | 44,7007 USD | 44,7007 USD | 18.03.2024 | 44,6891 USD | 44,6891 USD | 15.03.2024 | 44,6543 USD | 44,6543 USD | 14.03.2024 | 44,6427 USD | 44,6427 USD | 13.03.2024 | 44,6311 USD | 44,6311 USD | 12.03.2024 | 44,6195 USD | 44,6195 USD | 11.03.2024 | 44,6079 USD | 44,6079 USD | 08.03.2024 | 44,5734 USD | 44,5734 USD | 07.03.2024 | 44,5619 USD | 44,5619 USD | 06.03.2024 | 44,5504 USD | 44,5504 USD | 05.03.2024 | 44,5389 USD | 44,5389 USD | 04.03.2024 | 44,5274 USD | 44,5274 USD | 01.03.2024 | 44,4929 USD | 44,4929 USD | 29.02.2024 | 44,4814 USD | 44,4814 USD | 28.02.2024 | 44,4699 USD | 44,4699 USD | 27.02.2024 | 44,4584 USD | 44,4584 USD | 26.02.2024 | 44,4469 USD | 44,4469 USD | 24.02.2024 | 44,4239 USD | 44,4239 USD | 23.02.2024 | 44,4124 USD | 44,4124 USD | 22.02.2024 | 44,4009 USD | 44,4009 USD | 21.02.2024 | 44,3894 USD | 44,3894 USD | 20.02.2024 | 44,3779 USD | 44,3779 USD | 19.02.2024 | 44,3664 USD | 44,3664 USD | 16.02.2024 | 44,3319 USD | 44,3319 USD | 15.02.2024 | 44,3204 USD | 44,3204 USD | 14.02.2024 | 44,3089 USD | 44,3089 USD | 13.02.2024 | 44,2974 USD | 44,2974 USD | 12.02.2024 | 44,2859 USD | 44,2859 USD | 09.02.2024 | 44,2514 USD | 44,2514 USD | 08.02.2024 | 44,2399 USD | 44,2399 USD | 07.02.2024 | 44,2284 USD | 44,2284 USD | 06.02.2024 | 44,2169 USD | 44,2169 USD | 05.02.2024 | 44,2055 USD | 44,2055 USD | 02.02.2024 | 44,1713 USD | 44,1713 USD | 01.02.2024 | 44,5044 USD | 44,5044 USD | 31.01.2024 | 44,4928 USD | 44,4928 USD | 30.01.2024 | 44,4812 USD | 44,4812 USD | 29.01.2024 | 44,4696 USD | 44,4696 USD | 26.01.2024 | 44,435 USD | 44,435 USD | 25.01.2024 | 44,4235 USD | 44,4235 USD | 24.01.2024 | 44,412 USD | 44,412 USD | 23.01.2024 | 44,4005 USD | 44,4005 USD | 22.01.2024 | 44,389 USD | 44,389 USD | 19.01.2024 | 44,3545 USD | 44,3545 USD | 18.01.2024 | 44,343 USD | 44,343 USD | 17.01.2024 | 44,3315 USD | 44,3315 USD | 16.01.2024 | 44,32 USD | 44,32 USD | 15.01.2024 | 44,3085 USD | 44,3085 USD | 12.01.2024 | 44,274 USD | 44,274 USD | 11.01.2024 | 44,2625 USD | 44,2625 USD | 10.01.2024 | 44,251 USD | 44,251 USD | 09.01.2024 | 44,2395 USD | 44,2395 USD | 08.01.2024 | 44,228 USD | 44,228 USD | 05.01.2024 | 44,1935 USD | 44,1935 USD | 04.01.2024 | 44,182 USD | 44,182 USD | 03.01.2024 | 44,1705 USD | 44,1705 USD | 02.01.2024 | 44,159 USD | 44,159 USD | 29.12.2023 | 44,113 USD | 44,113 USD | 28.12.2023 | 44,1016 USD | 44,1016 USD | 27.12.2023 | 44,0902 USD | 44,0902 USD | 26.12.2023 | 44,0788 USD | 44,0788 USD | 22.12.2023 | 44,0332 USD | 44,0332 USD | 21.12.2023 | 44,0218 USD | 44,0218 USD | 20.12.2023 | 44,0104 USD | 44,0104 USD | 19.12.2023 | 43,999 USD | 43,999 USD | 18.12.2023 | 43,9876 USD | 43,9876 USD | 15.12.2023 | 43,9534 USD | 43,9534 USD | 14.12.2023 | 43,942 USD | 43,942 USD | 13.12.2023 | 43,9306 USD | 43,9306 USD | 12.12.2023 | 43,9192 USD | 43,9192 USD | 11.12.2023 | 43,9078 USD | 43,9078 USD | 09.12.2023 | 43,885 USD | 43,885 USD | 08.12.2023 | 43,8736 USD | 43,8736 USD | 07.12.2023 | 43,8622 USD | 43,8622 USD | 06.12.2023 | 43,8508 USD | 43,8508 USD | 05.12.2023 | 43,8394 USD | 43,8394 USD | 04.12.2023 | 43,828 USD | 43,828 USD | 03.12.2023 | 43,828 USD | 43,828 USD | 01.12.2023 | 43,828 USD | 43,828 USD |
|