Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 454,7623 USD | 454,7623 USD | 24.04.2025 | 454,6572 USD | 454,6572 USD | 23.04.2025 | 454,5522 USD | 454,5522 USD | 22.04.2025 | 454,4472 USD | 454,4472 USD | 21.04.2025 | 454,3422 USD | 454,3422 USD | 18.04.2025 | 454,0274 USD | 454,0274 USD | 17.04.2025 | 453,9225 USD | 453,9225 USD | 16.04.2025 | 453,8176 USD | 453,8176 USD | 15.04.2025 | 453,7128 USD | 453,7128 USD | 14.04.2025 | 453,608 USD | 453,608 USD | 11.04.2025 | 453,2937 USD | 453,2937 USD | 10.04.2025 | 453,189 USD | 453,189 USD | 09.04.2025 | 453,0843 USD | 453,0843 USD | 08.04.2025 | 453,4737 USD | 453,4737 USD | 07.04.2025 | 453,3689 USD | 453,3689 USD | 04.04.2025 | 453,0548 USD | 453,0548 USD | 03.04.2025 | 452,9501 USD | 452,9501 USD | 02.04.2025 | 452,8455 USD | 452,8455 USD | 01.04.2025 | 452,7409 USD | 452,7409 USD | 31.03.2025 | 452,6363 USD | 452,6363 USD | 28.03.2025 | 452,3225 USD | 452,3225 USD | 27.03.2025 | 452,218 USD | 452,218 USD | 26.03.2025 | 452,1135 USD | 452,1135 USD | 25.03.2025 | 452,009 USD | 452,009 USD | 24.03.2025 | 451,9045 USD | 451,9045 USD | 21.03.2025 | 451,5913 USD | 451,5913 USD | 20.03.2025 | 451,4869 USD | 451,4869 USD | 19.03.2025 | 451,3826 USD | 451,3826 USD | 18.03.2025 | 451,2783 USD | 451,2783 USD | 17.03.2025 | 451,174 USD | 451,174 USD | 14.03.2025 | 450,8613 USD | 450,8613 USD | 13.03.2025 | 450,7571 USD | 450,7571 USD | 12.03.2025 | 450,6529 USD | 450,6529 USD | 11.03.2025 | 450,5488 USD | 450,5488 USD | 10.03.2025 | 450,4447 USD | 450,4447 USD | 07.03.2025 | 450,1325 USD | 450,1325 USD | 06.03.2025 | 450,0285 USD | 450,0285 USD | 05.03.2025 | 449,9245 USD | 449,9245 USD | 04.03.2025 | 449,8205 USD | 449,8205 USD | 03.03.2025 | 449,7165 USD | 449,7165 USD | 28.02.2025 | 449,4051 USD | 449,4051 USD | 27.02.2025 | 449,3014 USD | 449,3014 USD | 26.02.2025 | 449,1977 USD | 449,1977 USD | 25.02.2025 | 449,094 USD | 449,094 USD | 24.02.2025 | 448,9903 USD | 448,9903 USD | 21.02.2025 | 448,6794 USD | 448,6794 USD | 20.02.2025 | 448,5758 USD | 448,5758 USD | 19.02.2025 | 448,4722 USD | 448,4722 USD | 18.02.2025 | 448,3687 USD | 448,3687 USD | 17.02.2025 | 448,2652 USD | 448,2652 USD | 14.02.2025 | 447,9548 USD | 447,9548 USD | 13.02.2025 | 447,8514 USD | 447,8514 USD | 12.02.2025 | 447,748 USD | 447,748 USD | 11.02.2025 | 447,6446 USD | 447,6446 USD | 10.02.2025 | 447,5413 USD | 447,5413 USD | 07.02.2025 | 447,2314 USD | 447,2314 USD | 06.02.2025 | 447,1282 USD | 447,1282 USD | 05.02.2025 | 447,025 USD | 447,025 USD | 04.02.2025 | 446,9218 USD | 446,9218 USD | 03.02.2025 | 446,8186 USD | 446,8186 USD | 31.01.2025 | 446,5087 USD | 446,5087 USD | 30.01.2025 | 446,4055 USD | 446,4055 USD | 29.01.2025 | 446,3023 USD | 446,3023 USD | 28.01.2025 | 446,1991 USD | 446,1991 USD | 27.01.2025 | 446,0959 USD | 446,0959 USD | 24.01.2025 | 445,7866 USD | 445,7866 USD | 23.01.2025 | 445,6835 USD | 445,6835 USD | 22.01.2025 | 445,5805 USD | 445,5805 USD | 21.01.2025 | 445,4775 USD | 445,4775 USD | 20.01.2025 | 445,3745 USD | 445,3745 USD | 17.01.2025 | 445,0656 USD | 445,0656 USD | 16.01.2025 | 444,9627 USD | 444,9627 USD | 15.01.2025 | 444,8598 USD | 444,8598 USD | 14.01.2025 | 444,7569 USD | 444,7569 USD | 13.01.2025 | 444,6541 USD | 444,6541 USD | 10.01.2025 | 444,3457 USD | 444,3457 USD | 09.01.2025 | 444,243 USD | 444,243 USD | 08.01.2025 | 444,6344 USD | 444,6344 USD | 07.01.2025 | 444,5316 USD | 444,5316 USD | 06.01.2025 | 444,4288 USD | 444,4288 USD | 03.01.2025 | 444,1206 USD | 444,1206 USD | 02.01.2025 | 444,0179 USD | 444,0179 USD | 30.12.2024 | 443,7026 USD | 443,7026 USD | 27.12.2024 | 443,3876 USD | 443,3876 USD | 26.12.2024 | 443,2826 USD | 443,2826 USD | 24.12.2024 | 443,0728 USD | 443,0728 USD | 23.12.2024 | 442,9679 USD | 442,9679 USD | 20.12.2024 | 442,6534 USD | 442,6534 USD | 19.12.2024 | 442,5486 USD | 442,5486 USD | 18.12.2024 | 442,4438 USD | 442,4438 USD | 17.12.2024 | 442,3391 USD | 442,3391 USD | 16.12.2024 | 442,2344 USD | 442,2344 USD | 13.12.2024 | 441,9204 USD | 441,9204 USD | 12.12.2024 | 441,8158 USD | 441,8158 USD | 11.12.2024 | 441,7112 USD | 441,7112 USD | 10.12.2024 | 441,6066 USD | 441,6066 USD | 09.12.2024 | 441,5021 USD | 441,5021 USD | 06.12.2024 | 441,1886 USD | 441,1886 USD | 05.12.2024 | 441,0842 USD | 441,0842 USD | 04.12.2024 | 440,9798 USD | 440,9798 USD | 03.12.2024 | 440,8754 USD | 440,8754 USD | 02.12.2024 | 440,771 USD | 440,771 USD | 29.11.2024 | 440,4533 USD | 440,4533 USD | 28.11.2024 | 440,3475 USD | 440,3475 USD | 27.11.2024 | 440,2417 USD | 440,2417 USD | 26.11.2024 | 440,1359 USD | 440,1359 USD | 25.11.2024 | 440,0301 USD | 440,0301 USD | 22.11.2024 | 439,713 USD | 439,713 USD | 21.11.2024 | 439,6073 USD | 439,6073 USD | 20.11.2024 | 439,5017 USD | 439,5017 USD | 19.11.2024 | 439,3961 USD | 439,3961 USD | 18.11.2024 | 439,2905 USD | 439,2905 USD | 15.11.2024 | 438,9739 USD | 438,9739 USD | 14.11.2024 | 438,8684 USD | 438,8684 USD | 13.11.2024 | 438,763 USD | 438,763 USD | 12.11.2024 | 438,6576 USD | 438,6576 USD | 11.11.2024 | 438,5522 USD | 438,5522 USD | 08.11.2024 | 438,2362 USD | 438,2362 USD | 07.11.2024 | 438,1309 USD | 438,1309 USD | 06.11.2024 | 438,0256 USD | 438,0256 USD | 05.11.2024 | 437,9204 USD | 437,9204 USD | 04.11.2024 | 437,8152 USD | 437,8152 USD | 01.11.2024 | 437,4997 USD | 437,4997 USD | 31.10.2024 | 437,3922 USD | 437,3922 USD | 30.10.2024 | 437,2847 USD | 437,2847 USD | 29.10.2024 | 437,1772 USD | 437,1772 USD | 28.10.2024 | 437,0698 USD | 437,0698 USD | 25.10.2024 | 436,7476 USD | 436,7476 USD | 24.10.2024 | 436,6403 USD | 436,6403 USD | 23.10.2024 | 436,533 USD | 436,533 USD | 22.10.2024 | 436,4257 USD | 436,4257 USD | 21.10.2024 | 436,3184 USD | 436,3184 USD | 18.10.2024 | 435,9968 USD | 435,9968 USD | 17.10.2024 | 435,8896 USD | 435,8896 USD | 16.10.2024 | 435,7825 USD | 435,7825 USD | 15.10.2024 | 435,6754 USD | 435,6754 USD | 14.10.2024 | 435,5683 USD | 435,5683 USD | 11.10.2024 | 435,2473 USD | 435,2473 USD | 10.10.2024 | 435,1403 USD | 435,1403 USD | 09.10.2024 | 435,0334 USD | 435,0334 USD | 08.10.2024 | 435,3555 USD | 435,3555 USD | 07.10.2024 | 435,2485 USD | 435,2485 USD | 04.10.2024 | 434,9277 USD | 434,9277 USD | 03.10.2024 | 434,8208 USD | 434,8208 USD | 02.10.2024 | 434,7139 USD | 434,7139 USD | 01.10.2024 | 434,6071 USD | 434,6071 USD | 30.09.2024 | 434,4961 USD | 434,4961 USD | 27.09.2024 | 434,1633 USD | 434,1633 USD | 26.09.2024 | 434,0524 USD | 434,0524 USD | 25.09.2024 | 433,9416 USD | 433,9416 USD | 24.09.2024 | 433,8308 USD | 433,8308 USD | 23.09.2024 | 433,72 USD | 433,72 USD | 20.09.2024 | 433,3878 USD | 433,3878 USD | 19.09.2024 | 433,2771 USD | 433,2771 USD | 18.09.2024 | 433,1665 USD | 433,1665 USD | 17.09.2024 | 433,0559 USD | 433,0559 USD | 16.09.2024 | 432,9453 USD | 432,9453 USD | 13.09.2024 | 432,6137 USD | 432,6137 USD | 12.09.2024 | 432,5032 USD | 432,5032 USD | 11.09.2024 | 432,3928 USD | 432,3928 USD | 10.09.2024 | 432,2824 USD | 432,2824 USD | 09.09.2024 | 432,172 USD | 432,172 USD | 06.09.2024 | 431,841 USD | 431,841 USD | 05.09.2024 | 431,7307 USD | 431,7307 USD | 04.09.2024 | 431,6205 USD | 431,6205 USD | 03.09.2024 | 431,5103 USD | 431,5103 USD | 02.09.2024 | 431,4001 USD | 431,4001 USD | 30.08.2024 | 431,0641 USD | 431,0641 USD | 29.08.2024 | 430,9522 USD | 430,9522 USD | 28.08.2024 | 430,8403 USD | 430,8403 USD | 27.08.2024 | 430,7284 USD | 430,7284 USD | 26.08.2024 | 430,6166 USD | 430,6166 USD | 23.08.2024 | 430,2812 USD | 430,2812 USD | 22.08.2024 | 430,1695 USD | 430,1695 USD | 21.08.2024 | 430,0578 USD | 430,0578 USD | 20.08.2024 | 429,9461 USD | 429,9461 USD | 19.08.2024 | 429,8345 USD | 429,8345 USD | 16.08.2024 | 429,4997 USD | 429,4997 USD | 15.08.2024 | 429,3882 USD | 429,3882 USD | 14.08.2024 | 429,2767 USD | 429,2767 USD | 13.08.2024 | 429,1652 USD | 429,1652 USD | 12.08.2024 | 429,0538 USD | 429,0538 USD | 09.08.2024 | 428,7196 USD | 428,7196 USD | 08.08.2024 | 428,6083 USD | 428,6083 USD | 07.08.2024 | 428,497 USD | 428,497 USD | 06.08.2024 | 428,3857 USD | 428,3857 USD | 05.08.2024 | 428,2745 USD | 428,2745 USD | 02.08.2024 | 427,941 USD | 427,941 USD | 01.08.2024 | 427,8299 USD | 427,8299 USD | 31.07.2024 | 427,719 USD | 427,719 USD | 30.07.2024 | 427,6081 USD | 427,6081 USD | 29.07.2024 | 427,4973 USD | 427,4973 USD | 26.07.2024 | 427,1649 USD | 427,1649 USD | 25.07.2024 | 427,0542 USD | 427,0542 USD | 24.07.2024 | 426,9435 USD | 426,9435 USD | 23.07.2024 | 426,8328 USD | 426,8328 USD | 22.07.2024 | 426,7222 USD | 426,7222 USD | 19.07.2024 | 426,3904 USD | 426,3904 USD | 18.07.2024 | 426,2799 USD | 426,2799 USD | 17.07.2024 | 426,1694 USD | 426,1694 USD | 16.07.2024 | 426,0589 USD | 426,0589 USD | 15.07.2024 | 425,9485 USD | 425,9485 USD | 12.07.2024 | 425,6173 USD | 425,6173 USD | 11.07.2024 | 425,507 USD | 425,507 USD | 10.07.2024 | 425,3967 USD | 425,3967 USD | 09.07.2024 | 425,2864 USD | 425,2864 USD | 08.07.2024 | 425,6052 USD | 425,6052 USD | 05.07.2024 | 425,2743 USD | 425,2743 USD | 04.07.2024 | 425,1641 USD | 425,1641 USD | 03.07.2024 | 425,0539 USD | 425,0539 USD | 02.07.2024 | 424,9437 USD | 424,9437 USD | 01.07.2024 | 424,8335 USD | 424,8335 USD | 28.06.2024 | 424,5035 USD | 424,5035 USD | 27.06.2024 | 424,3935 USD | 424,3935 USD | 26.06.2024 | 424,2836 USD | 424,2836 USD | 25.06.2024 | 424,1737 USD | 424,1737 USD | 24.06.2024 | 424,0638 USD | 424,0638 USD | 21.06.2024 | 423,7343 USD | 423,7343 USD | 20.06.2024 | 423,6245 USD | 423,6245 USD | 19.06.2024 | 423,5148 USD | 423,5148 USD | 18.06.2024 | 423,4051 USD | 423,4051 USD | 17.06.2024 | 423,2954 USD | 423,2954 USD | 14.06.2024 | 422,9665 USD | 422,9665 USD | 13.06.2024 | 422,8569 USD | 422,8569 USD | 12.06.2024 | 422,7474 USD | 422,7474 USD | 11.06.2024 | 422,6379 USD | 422,6379 USD | 10.06.2024 | 422,5284 USD | 422,5284 USD | 07.06.2024 | 422,2001 USD | 422,2001 USD | 06.06.2024 | 422,0907 USD | 422,0907 USD | 05.06.2024 | 421,9814 USD | 421,9814 USD | 04.06.2024 | 421,8721 USD | 421,8721 USD | 03.06.2024 | 421,7628 USD | 421,7628 USD | 31.05.2024 | 421,4353 USD | 421,4353 USD | 30.05.2024 | 421,3262 USD | 421,3262 USD | 29.05.2024 | 421,2171 USD | 421,2171 USD | 28.05.2024 | 421,108 USD | 421,108 USD | 27.05.2024 | 420,999 USD | 420,999 USD | 24.05.2024 | 420,6721 USD | 420,6721 USD | 23.05.2024 | 420,5632 USD | 420,5632 USD | 22.05.2024 | 420,4543 USD | 420,4543 USD | 21.05.2024 | 420,3454 USD | 420,3454 USD | 20.05.2024 | 420,2366 USD | 420,2366 USD | 17.05.2024 | 419,9103 USD | 419,9103 USD | 16.05.2024 | 419,8016 USD | 419,8016 USD | 15.05.2024 | 419,6929 USD | 419,6929 USD | 14.05.2024 | 419,5842 USD | 419,5842 USD | 13.05.2024 | 419,4756 USD | 419,4756 USD | 10.05.2024 | 419,1499 USD | 419,1499 USD | 09.05.2024 | 419,0414 USD | 419,0414 USD | 08.05.2024 | 418,9329 USD | 418,9329 USD | 07.05.2024 | 418,8244 USD | 418,8244 USD | 06.05.2024 | 418,716 USD | 418,716 USD | 03.05.2024 | 418,3909 USD | 418,3909 USD | 02.05.2024 | 418,2826 USD | 418,2826 USD | 01.05.2024 | 418,1743 USD | 418,1743 USD | 30.04.2024 | 418,066 USD | 418,066 USD | 29.04.2024 | 417,9577 USD | 417,9577 USD | 26.04.2024 | 417,6331 USD | 417,6331 USD | 25.04.2024 | 417,525 USD | 417,525 USD | 24.04.2024 | 417,4169 USD | 417,4169 USD | 23.04.2024 | 417,3088 USD | 417,3088 USD | 22.04.2024 | 417,2007 USD | 417,2007 USD | 19.04.2024 | 416,8767 USD | 416,8767 USD | 18.04.2024 | 416,7688 USD | 416,7688 USD | 17.04.2024 | 416,6609 USD | 416,6609 USD | 16.04.2024 | 416,553 USD | 416,553 USD | 15.04.2024 | 416,4451 USD | 416,4451 USD | 12.04.2024 | 416,1217 USD | 416,1217 USD | 11.04.2024 | 416,014 USD | 416,014 USD | 10.04.2024 | 415,9063 USD | 415,9063 USD | 09.04.2024 | 415,7986 USD | 415,7986 USD | 08.04.2024 | 415,6909 USD | 415,6909 USD | 05.04.2024 | 415,7969 USD | 415,7969 USD | 04.04.2024 | 415,6892 USD | 415,6892 USD | 03.04.2024 | 415,5816 USD | 415,5816 USD | 02.04.2024 | 415,474 USD | 415,474 USD | 01.04.2024 | 415,3664 USD | 415,3664 USD | 29.03.2024 | 415,0439 USD | 415,0439 USD | 28.03.2024 | 414,9364 USD | 414,9364 USD | 27.03.2024 | 414,829 USD | 414,829 USD | 26.03.2024 | 414,7216 USD | 414,7216 USD | 25.03.2024 | 414,6142 USD | 414,6142 USD | 23.03.2024 | 414,3996 USD | 414,3996 USD | 22.03.2024 | 414,2923 USD | 414,2923 USD | 21.03.2024 | 414,185 USD | 414,185 USD | 20.03.2024 | 414,0778 USD | 414,0778 USD | 19.03.2024 | 413,9706 USD | 413,9706 USD | 18.03.2024 | 413,8634 USD | 413,8634 USD | 15.03.2024 | 413,5421 USD | 413,5421 USD | 14.03.2024 | 413,435 USD | 413,435 USD | 13.03.2024 | 413,328 USD | 413,328 USD | 12.03.2024 | 413,221 USD | 413,221 USD | 11.03.2024 | 413,114 USD | 413,114 USD | 08.03.2024 | 412,7932 USD | 412,7932 USD | 07.03.2024 | 412,6863 USD | 412,6863 USD | 06.03.2024 | 412,5795 USD | 412,5795 USD | 05.03.2024 | 412,4727 USD | 412,4727 USD | 04.03.2024 | 412,3659 USD | 412,3659 USD | 01.03.2024 | 412,0457 USD | 412,0457 USD | 29.02.2024 | 411,939 USD | 411,939 USD | 28.02.2024 | 411,8323 USD | 411,8323 USD | 27.02.2024 | 411,7257 USD | 411,7257 USD | 26.02.2024 | 411,6191 USD | 411,6191 USD | 24.02.2024 | 411,406 USD | 411,406 USD | 23.02.2024 | 411,2995 USD | 411,2995 USD | 22.02.2024 | 411,193 USD | 411,193 USD | 21.02.2024 | 411,0865 USD | 411,0865 USD | 20.02.2024 | 410,9801 USD | 410,9801 USD | 19.02.2024 | 410,8737 USD | 410,8737 USD | 16.02.2024 | 410,5546 USD | 410,5546 USD | 15.02.2024 | 410,4483 USD | 410,4483 USD | 14.02.2024 | 410,342 USD | 410,342 USD | 13.02.2024 | 410,2358 USD | 410,2358 USD | 12.02.2024 | 410,1296 USD | 410,1296 USD | 09.02.2024 | 409,8111 USD | 409,8111 USD | 08.02.2024 | 409,705 USD | 409,705 USD | 07.02.2024 | 409,5989 USD | 409,5989 USD | 06.02.2024 | 409,4928 USD | 409,4928 USD | 05.02.2024 | 409,3868 USD | 409,3868 USD | 02.02.2024 | 409,0689 USD | 409,0689 USD | 01.02.2024 | 408,963 USD | 408,963 USD | 31.01.2024 | 408,8568 USD | 408,8568 USD | 30.01.2024 | 408,7506 USD | 408,7506 USD | 29.01.2024 | 408,6444 USD | 408,6444 USD | 26.01.2024 | 408,326 USD | 408,326 USD | 25.01.2024 | 408,2199 USD | 408,2199 USD | 24.01.2024 | 408,1139 USD | 408,1139 USD | 23.01.2024 | 408,0079 USD | 408,0079 USD | 22.01.2024 | 407,9019 USD | 407,9019 USD | 19.01.2024 | 407,5841 USD | 407,5841 USD | 18.01.2024 | 407,4782 USD | 407,4782 USD | 17.01.2024 | 407,3723 USD | 407,3723 USD | 16.01.2024 | 407,2665 USD | 407,2665 USD | 15.01.2024 | 407,1607 USD | 407,1607 USD | 12.01.2024 | 406,8435 USD | 406,8435 USD | 11.01.2024 | 406,7378 USD | 406,7378 USD | 10.01.2024 | 406,6321 USD | 406,6321 USD | 09.01.2024 | 406,5265 USD | 406,5265 USD | 08.01.2024 | 406,4209 USD | 406,4209 USD | 05.01.2024 | 406,5331 USD | 406,5331 USD | 04.01.2024 | 406,4275 USD | 406,4275 USD | 03.01.2024 | 406,3219 USD | 406,3219 USD | 02.01.2024 | 406,2163 USD | 406,2163 USD | 29.12.2023 | 405,7948 USD | 405,7948 USD | 28.12.2023 | 405,6895 USD | 405,6895 USD | 27.12.2023 | 405,5842 USD | 405,5842 USD | 26.12.2023 | 405,4789 USD | 405,4789 USD | 22.12.2023 | 405,0581 USD | 405,0581 USD | 21.12.2023 | 404,953 USD | 404,953 USD | 20.12.2023 | 404,8479 USD | 404,8479 USD | 19.12.2023 | 404,7428 USD | 404,7428 USD | 18.12.2023 | 404,6378 USD | 404,6378 USD | 15.12.2023 | 404,3228 USD | 404,3228 USD | 14.12.2023 | 404,2179 USD | 404,2179 USD | 13.12.2023 | 404,113 USD | 404,113 USD | 12.12.2023 | 404,0081 USD | 404,0081 USD | 11.12.2023 | 403,9032 USD | 403,9032 USD | 09.12.2023 | 403,6936 USD | 403,6936 USD | 08.12.2023 | 403,5888 USD | 403,5888 USD | 07.12.2023 | 403,4841 USD | 403,4841 USD | 06.12.2023 | 403,3794 USD | 403,3794 USD | 05.12.2023 | 403,2747 USD | 403,2747 USD | 04.12.2023 | 403,17 USD | 403,17 USD | 03.12.2023 | 403,17 USD | 403,17 USD | 01.12.2023 | 403,17 USD | 403,17 USD |
|