Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 84,3882 USD | 84,3882 USD | 01.05.2025 | 84,3687 USD | 84,3687 USD | 30.04.2025 | 84,3492 USD | 84,3492 USD | 29.04.2025 | 84,9311 USD | 84,9311 USD | 28.04.2025 | 84,9115 USD | 84,9115 USD | 25.04.2025 | 84,8527 USD | 84,8527 USD | 24.04.2025 | 84,8331 USD | 84,8331 USD | 23.04.2025 | 84,8135 USD | 84,8135 USD | 22.04.2025 | 84,7939 USD | 84,7939 USD | 21.04.2025 | 84,7743 USD | 84,7743 USD | 18.04.2025 | 84,7155 USD | 84,7155 USD | 17.04.2025 | 84,6959 USD | 84,6959 USD | 16.04.2025 | 84,6763 USD | 84,6763 USD | 15.04.2025 | 84,6567 USD | 84,6567 USD | 14.04.2025 | 84,6371 USD | 84,6371 USD | 11.04.2025 | 84,5785 USD | 84,5785 USD | 10.04.2025 | 84,559 USD | 84,559 USD | 09.04.2025 | 84,5395 USD | 84,5395 USD | 08.04.2025 | 84,52 USD | 84,52 USD | 07.04.2025 | 84,5005 USD | 84,5005 USD | 04.04.2025 | 84,442 USD | 84,442 USD | 03.04.2025 | 84,4225 USD | 84,4225 USD | 02.04.2025 | 84,403 USD | 84,403 USD | 01.04.2025 | 84,3835 USD | 84,3835 USD | 31.03.2025 | 84,364 USD | 84,364 USD | 28.03.2025 | 84,3055 USD | 84,3055 USD | 27.03.2025 | 84,286 USD | 84,286 USD | 26.03.2025 | 84,2665 USD | 84,2665 USD | 25.03.2025 | 84,247 USD | 84,247 USD | 24.03.2025 | 84,2275 USD | 84,2275 USD | 21.03.2025 | 84,169 USD | 84,169 USD | 20.03.2025 | 84,1495 USD | 84,1495 USD | 19.03.2025 | 84,1301 USD | 84,1301 USD | 18.03.2025 | 84,1107 USD | 84,1107 USD | 17.03.2025 | 84,0913 USD | 84,0913 USD | 14.03.2025 | 84,0331 USD | 84,0331 USD | 13.03.2025 | 84,0137 USD | 84,0137 USD | 12.03.2025 | 83,9943 USD | 83,9943 USD | 11.03.2025 | 83,9749 USD | 83,9749 USD | 10.03.2025 | 83,9555 USD | 83,9555 USD | 07.03.2025 | 83,8973 USD | 83,8973 USD | 06.03.2025 | 83,8779 USD | 83,8779 USD | 05.03.2025 | 83,8585 USD | 83,8585 USD | 04.03.2025 | 83,8391 USD | 83,8391 USD | 03.03.2025 | 83,8197 USD | 83,8197 USD | 28.02.2025 | 83,7617 USD | 83,7617 USD | 27.02.2025 | 83,7424 USD | 83,7424 USD | 26.02.2025 | 83,7231 USD | 83,7231 USD | 25.02.2025 | 83,7038 USD | 83,7038 USD | 24.02.2025 | 83,6845 USD | 83,6845 USD | 21.02.2025 | 83,6266 USD | 83,6266 USD | 20.02.2025 | 83,6073 USD | 83,6073 USD | 19.02.2025 | 83,588 USD | 83,588 USD | 18.02.2025 | 83,5687 USD | 83,5687 USD | 17.02.2025 | 83,5494 USD | 83,5494 USD | 14.02.2025 | 83,4915 USD | 83,4915 USD | 13.02.2025 | 83,4722 USD | 83,4722 USD | 12.02.2025 | 83,4529 USD | 83,4529 USD | 11.02.2025 | 83,4336 USD | 83,4336 USD | 10.02.2025 | 83,4143 USD | 83,4143 USD | 07.02.2025 | 83,3565 USD | 83,3565 USD | 06.02.2025 | 83,3373 USD | 83,3373 USD | 05.02.2025 | 83,3181 USD | 83,3181 USD | 04.02.2025 | 83,2989 USD | 83,2989 USD | 03.02.2025 | 83,2797 USD | 83,2797 USD | 31.01.2025 | 83,2219 USD | 83,2219 USD | 30.01.2025 | 83,804 USD | 83,804 USD | 29.01.2025 | 83,7846 USD | 83,7846 USD | 28.01.2025 | 83,7652 USD | 83,7652 USD | 27.01.2025 | 83,7458 USD | 83,7458 USD | 24.01.2025 | 83,6876 USD | 83,6876 USD | 23.01.2025 | 83,6683 USD | 83,6683 USD | 22.01.2025 | 83,649 USD | 83,649 USD | 21.01.2025 | 83,6297 USD | 83,6297 USD | 20.01.2025 | 83,6104 USD | 83,6104 USD | 17.01.2025 | 83,5525 USD | 83,5525 USD | 16.01.2025 | 83,5332 USD | 83,5332 USD | 15.01.2025 | 83,5139 USD | 83,5139 USD | 14.01.2025 | 83,4946 USD | 83,4946 USD | 13.01.2025 | 83,4753 USD | 83,4753 USD | 10.01.2025 | 83,4174 USD | 83,4174 USD | 09.01.2025 | 83,3981 USD | 83,3981 USD | 08.01.2025 | 83,3788 USD | 83,3788 USD | 07.01.2025 | 83,3595 USD | 83,3595 USD | 06.01.2025 | 83,3402 USD | 83,3402 USD | 03.01.2025 | 83,2823 USD | 83,2823 USD | 02.01.2025 | 83,263 USD | 83,263 USD | 30.12.2024 | 83,2039 USD | 83,2039 USD | 27.12.2024 | 83,1448 USD | 83,1448 USD | 26.12.2024 | 83,1251 USD | 83,1251 USD | 24.12.2024 | 83,0857 USD | 83,0857 USD | 23.12.2024 | 83,066 USD | 83,066 USD | 20.12.2024 | 83,0069 USD | 83,0069 USD | 19.12.2024 | 82,9873 USD | 82,9873 USD | 18.12.2024 | 82,9677 USD | 82,9677 USD | 17.12.2024 | 82,9481 USD | 82,9481 USD | 16.12.2024 | 82,9285 USD | 82,9285 USD | 13.12.2024 | 82,8697 USD | 82,8697 USD | 12.12.2024 | 82,8501 USD | 82,8501 USD | 11.12.2024 | 82,8305 USD | 82,8305 USD | 10.12.2024 | 82,8109 USD | 82,8109 USD | 09.12.2024 | 82,7913 USD | 82,7913 USD | 06.12.2024 | 82,7325 USD | 82,7325 USD | 05.12.2024 | 82,7129 USD | 82,7129 USD | 04.12.2024 | 82,6933 USD | 82,6933 USD | 03.12.2024 | 82,6737 USD | 82,6737 USD | 02.12.2024 | 82,6541 USD | 82,6541 USD | 29.11.2024 | 82,5944 USD | 82,5944 USD | 28.11.2024 | 82,5746 USD | 82,5746 USD | 27.11.2024 | 82,5548 USD | 82,5548 USD | 26.11.2024 | 82,535 USD | 82,535 USD | 25.11.2024 | 82,5152 USD | 82,5152 USD | 22.11.2024 | 82,4558 USD | 82,4558 USD | 21.11.2024 | 82,436 USD | 82,436 USD | 20.11.2024 | 82,4162 USD | 82,4162 USD | 19.11.2024 | 82,3964 USD | 82,3964 USD | 18.11.2024 | 82,3766 USD | 82,3766 USD | 15.11.2024 | 82,3172 USD | 82,3172 USD | 14.11.2024 | 82,2974 USD | 82,2974 USD | 13.11.2024 | 82,2776 USD | 82,2776 USD | 12.11.2024 | 82,2578 USD | 82,2578 USD | 11.11.2024 | 82,238 USD | 82,238 USD | 08.11.2024 | 82,1786 USD | 82,1786 USD | 07.11.2024 | 82,1589 USD | 82,1589 USD | 06.11.2024 | 82,1392 USD | 82,1392 USD | 05.11.2024 | 82,1195 USD | 82,1195 USD | 04.11.2024 | 82,0998 USD | 82,0998 USD | 01.11.2024 | 82,0407 USD | 82,0407 USD | 31.10.2024 | 82,0205 USD | 82,0205 USD | 30.10.2024 | 82,6017 USD | 82,6017 USD | 29.10.2024 | 82,5814 USD | 82,5814 USD | 28.10.2024 | 82,5611 USD | 82,5611 USD | 25.10.2024 | 82,5002 USD | 82,5002 USD | 24.10.2024 | 82,4799 USD | 82,4799 USD | 23.10.2024 | 82,4596 USD | 82,4596 USD | 22.10.2024 | 82,4393 USD | 82,4393 USD | 21.10.2024 | 82,419 USD | 82,419 USD | 18.10.2024 | 82,3582 USD | 82,3582 USD | 17.10.2024 | 82,338 USD | 82,338 USD | 16.10.2024 | 82,3178 USD | 82,3178 USD | 15.10.2024 | 82,2976 USD | 82,2976 USD | 14.10.2024 | 82,2774 USD | 82,2774 USD | 11.10.2024 | 82,2168 USD | 82,2168 USD | 10.10.2024 | 82,1966 USD | 82,1966 USD | 09.10.2024 | 82,1764 USD | 82,1764 USD | 08.10.2024 | 82,1562 USD | 82,1562 USD | 07.10.2024 | 82,136 USD | 82,136 USD | 04.10.2024 | 82,0754 USD | 82,0754 USD | 03.10.2024 | 82,0552 USD | 82,0552 USD | 02.10.2024 | 82,035 USD | 82,035 USD | 01.10.2024 | 82,0148 USD | 82,0148 USD | 30.09.2024 | 81,9939 USD | 81,9939 USD | 27.09.2024 | 81,9312 USD | 81,9312 USD | 26.09.2024 | 81,9103 USD | 81,9103 USD | 25.09.2024 | 81,8894 USD | 81,8894 USD | 24.09.2024 | 81,8685 USD | 81,8685 USD | 23.09.2024 | 81,8476 USD | 81,8476 USD | 20.09.2024 | 81,7849 USD | 81,7849 USD | 19.09.2024 | 81,764 USD | 81,764 USD | 18.09.2024 | 81,7431 USD | 81,7431 USD | 17.09.2024 | 81,7222 USD | 81,7222 USD | 16.09.2024 | 81,7013 USD | 81,7013 USD | 13.09.2024 | 81,6386 USD | 81,6386 USD | 12.09.2024 | 81,6178 USD | 81,6178 USD | 11.09.2024 | 81,597 USD | 81,597 USD | 10.09.2024 | 81,5762 USD | 81,5762 USD | 09.09.2024 | 81,5554 USD | 81,5554 USD | 06.09.2024 | 81,493 USD | 81,493 USD | 05.09.2024 | 81,4722 USD | 81,4722 USD | 04.09.2024 | 81,4514 USD | 81,4514 USD | 03.09.2024 | 81,4306 USD | 81,4306 USD | 02.09.2024 | 81,4098 USD | 81,4098 USD | 30.08.2024 | 81,3465 USD | 81,3465 USD | 29.08.2024 | 81,3254 USD | 81,3254 USD | 28.08.2024 | 81,3043 USD | 81,3043 USD | 27.08.2024 | 81,2832 USD | 81,2832 USD | 26.08.2024 | 81,2621 USD | 81,2621 USD | 23.08.2024 | 81,1988 USD | 81,1988 USD | 22.08.2024 | 81,1777 USD | 81,1777 USD | 21.08.2024 | 81,1566 USD | 81,1566 USD | 20.08.2024 | 81,1355 USD | 81,1355 USD | 19.08.2024 | 81,1144 USD | 81,1144 USD | 16.08.2024 | 81,0511 USD | 81,0511 USD | 15.08.2024 | 81,0301 USD | 81,0301 USD | 14.08.2024 | 81,0091 USD | 81,0091 USD | 13.08.2024 | 80,9881 USD | 80,9881 USD | 12.08.2024 | 80,9671 USD | 80,9671 USD | 09.08.2024 | 80,9041 USD | 80,9041 USD | 08.08.2024 | 80,8831 USD | 80,8831 USD | 07.08.2024 | 80,8621 USD | 80,8621 USD | 06.08.2024 | 80,8411 USD | 80,8411 USD | 05.08.2024 | 80,8201 USD | 80,8201 USD | 02.08.2024 | 80,7571 USD | 80,7571 USD | 01.08.2024 | 80,7361 USD | 80,7361 USD | 31.07.2024 | 80,7152 USD | 80,7152 USD | 30.07.2024 | 81,2956 USD | 81,2956 USD | 29.07.2024 | 81,2745 USD | 81,2745 USD | 26.07.2024 | 81,2112 USD | 81,2112 USD | 25.07.2024 | 81,1901 USD | 81,1901 USD | 24.07.2024 | 81,1691 USD | 81,1691 USD | 23.07.2024 | 81,1481 USD | 81,1481 USD | 22.07.2024 | 81,1271 USD | 81,1271 USD | 19.07.2024 | 81,0641 USD | 81,0641 USD | 18.07.2024 | 81,0431 USD | 81,0431 USD | 17.07.2024 | 81,0221 USD | 81,0221 USD | 16.07.2024 | 81,0011 USD | 81,0011 USD | 15.07.2024 | 80,9801 USD | 80,9801 USD | 12.07.2024 | 80,9171 USD | 80,9171 USD | 11.07.2024 | 80,8961 USD | 80,8961 USD | 10.07.2024 | 80,8751 USD | 80,8751 USD | 09.07.2024 | 80,8541 USD | 80,8541 USD | 08.07.2024 | 80,8331 USD | 80,8331 USD | 05.07.2024 | 80,7703 USD | 80,7703 USD | 04.07.2024 | 80,7494 USD | 80,7494 USD | 03.07.2024 | 80,7285 USD | 80,7285 USD | 02.07.2024 | 80,7076 USD | 80,7076 USD | 01.07.2024 | 80,6867 USD | 80,6867 USD | 28.06.2024 | 80,624 USD | 80,624 USD | 27.06.2024 | 80,6031 USD | 80,6031 USD | 26.06.2024 | 80,5822 USD | 80,5822 USD | 25.06.2024 | 80,5613 USD | 80,5613 USD | 24.06.2024 | 80,5404 USD | 80,5404 USD | 21.06.2024 | 80,4777 USD | 80,4777 USD | 20.06.2024 | 80,4569 USD | 80,4569 USD | 19.06.2024 | 80,4361 USD | 80,4361 USD | 18.06.2024 | 80,4153 USD | 80,4153 USD | 17.06.2024 | 80,3945 USD | 80,3945 USD | 14.06.2024 | 80,3321 USD | 80,3321 USD | 13.06.2024 | 80,3113 USD | 80,3113 USD | 12.06.2024 | 80,2905 USD | 80,2905 USD | 11.06.2024 | 80,2697 USD | 80,2697 USD | 10.06.2024 | 80,2489 USD | 80,2489 USD | 07.06.2024 | 80,1865 USD | 80,1865 USD | 06.06.2024 | 80,1657 USD | 80,1657 USD | 05.06.2024 | 80,1449 USD | 80,1449 USD | 04.06.2024 | 80,1241 USD | 80,1241 USD | 03.06.2024 | 80,1033 USD | 80,1033 USD | 31.05.2024 | 80,0412 USD | 80,0412 USD | 30.05.2024 | 80,0205 USD | 80,0205 USD | 29.05.2024 | 79,9998 USD | 79,9998 USD | 28.05.2024 | 79,9791 USD | 79,9791 USD | 27.05.2024 | 79,9584 USD | 79,9584 USD | 24.05.2024 | 79,8963 USD | 79,8963 USD | 23.05.2024 | 79,8756 USD | 79,8756 USD | 22.05.2024 | 79,8549 USD | 79,8549 USD | 21.05.2024 | 79,8342 USD | 79,8342 USD | 20.05.2024 | 79,8135 USD | 79,8135 USD | 17.05.2024 | 79,7514 USD | 79,7514 USD | 16.05.2024 | 79,7308 USD | 79,7308 USD | 15.05.2024 | 79,7102 USD | 79,7102 USD | 14.05.2024 | 79,6896 USD | 79,6896 USD | 13.05.2024 | 79,669 USD | 79,669 USD | 10.05.2024 | 79,6072 USD | 79,6072 USD | 09.05.2024 | 79,5866 USD | 79,5866 USD | 08.05.2024 | 79,566 USD | 79,566 USD | 07.05.2024 | 79,5454 USD | 79,5454 USD | 06.05.2024 | 79,5248 USD | 79,5248 USD | 03.05.2024 | 79,463 USD | 79,463 USD | 02.05.2024 | 79,4424 USD | 79,4424 USD | 01.05.2024 | 79,4218 USD | 79,4218 USD | 30.04.2024 | 79,4012 USD | 79,4012 USD | 29.04.2024 | 79,3806 USD | 79,3806 USD | 26.04.2024 | 79,8712 USD | 79,8712 USD | 25.04.2024 | 79,8505 USD | 79,8505 USD | 24.04.2024 | 79,8298 USD | 79,8298 USD | 23.04.2024 | 79,8091 USD | 79,8091 USD | 22.04.2024 | 79,7884 USD | 79,7884 USD | 19.04.2024 | 79,7264 USD | 79,7264 USD | 18.04.2024 | 79,7058 USD | 79,7058 USD | 17.04.2024 | 79,6852 USD | 79,6852 USD | 16.04.2024 | 79,6646 USD | 79,6646 USD | 15.04.2024 | 79,644 USD | 79,644 USD | 12.04.2024 | 79,5822 USD | 79,5822 USD | 11.04.2024 | 79,5616 USD | 79,5616 USD | 10.04.2024 | 79,541 USD | 79,541 USD | 09.04.2024 | 79,5204 USD | 79,5204 USD | 08.04.2024 | 79,4998 USD | 79,4998 USD | 05.04.2024 | 79,438 USD | 79,438 USD | 04.04.2024 | 79,4174 USD | 79,4174 USD | 03.04.2024 | 79,3968 USD | 79,3968 USD | 02.04.2024 | 79,3762 USD | 79,3762 USD | 01.04.2024 | 79,3556 USD | 79,3556 USD | 29.03.2024 | 79,2941 USD | 79,2941 USD | 28.03.2024 | 79,2736 USD | 79,2736 USD | 27.03.2024 | 79,2531 USD | 79,2531 USD | 26.03.2024 | 79,2326 USD | 79,2326 USD | 25.03.2024 | 79,2121 USD | 79,2121 USD | 23.03.2024 | 79,1711 USD | 79,1711 USD | 22.03.2024 | 79,1506 USD | 79,1506 USD | 21.03.2024 | 79,1301 USD | 79,1301 USD | 20.03.2024 | 79,1096 USD | 79,1096 USD | 19.03.2024 | 79,0891 USD | 79,0891 USD | 18.03.2024 | 79,0686 USD | 79,0686 USD | 15.03.2024 | 79,0071 USD | 79,0071 USD | 14.03.2024 | 78,9866 USD | 78,9866 USD | 13.03.2024 | 78,9662 USD | 78,9662 USD | 12.03.2024 | 78,9458 USD | 78,9458 USD | 11.03.2024 | 78,9254 USD | 78,9254 USD | 08.03.2024 | 78,8642 USD | 78,8642 USD | 07.03.2024 | 78,8438 USD | 78,8438 USD | 06.03.2024 | 78,8234 USD | 78,8234 USD | 05.03.2024 | 78,803 USD | 78,803 USD | 04.03.2024 | 78,7826 USD | 78,7826 USD | 01.03.2024 | 78,7214 USD | 78,7214 USD | 29.02.2024 | 78,701 USD | 78,701 USD | 28.02.2024 | 78,6806 USD | 78,6806 USD | 27.02.2024 | 78,6602 USD | 78,6602 USD | 26.02.2024 | 78,6398 USD | 78,6398 USD | 24.02.2024 | 78,599 USD | 78,599 USD | 23.02.2024 | 78,5786 USD | 78,5786 USD | 22.02.2024 | 78,5583 USD | 78,5583 USD | 21.02.2024 | 78,538 USD | 78,538 USD | 20.02.2024 | 78,5177 USD | 78,5177 USD | 19.02.2024 | 78,4974 USD | 78,4974 USD | 16.02.2024 | 78,4365 USD | 78,4365 USD | 15.02.2024 | 78,4162 USD | 78,4162 USD | 14.02.2024 | 78,3959 USD | 78,3959 USD | 13.02.2024 | 78,3756 USD | 78,3756 USD | 12.02.2024 | 78,3553 USD | 78,3553 USD | 09.02.2024 | 78,2944 USD | 78,2944 USD | 08.02.2024 | 78,2741 USD | 78,2741 USD | 07.02.2024 | 78,2538 USD | 78,2538 USD | 06.02.2024 | 78,2335 USD | 78,2335 USD | 05.02.2024 | 78,2132 USD | 78,2132 USD | 02.02.2024 | 78,1525 USD | 78,1525 USD | 01.02.2024 | 78,1323 USD | 78,1323 USD | 31.01.2024 | 78,112 USD | 78,112 USD | 30.01.2024 | 78,0917 USD | 78,0917 USD | 29.01.2024 | 78,624 USD | 78,624 USD | 26.01.2024 | 78,5628 USD | 78,5628 USD | 25.01.2024 | 78,5424 USD | 78,5424 USD | 24.01.2024 | 78,522 USD | 78,522 USD | 23.01.2024 | 78,5016 USD | 78,5016 USD | 22.01.2024 | 78,4812 USD | 78,4812 USD | 19.01.2024 | 78,42 USD | 78,42 USD | 18.01.2024 | 78,3996 USD | 78,3996 USD | 17.01.2024 | 78,3792 USD | 78,3792 USD | 16.01.2024 | 78,3588 USD | 78,3588 USD | 15.01.2024 | 78,3384 USD | 78,3384 USD | 12.01.2024 | 78,2774 USD | 78,2774 USD | 11.01.2024 | 78,2571 USD | 78,2571 USD | 10.01.2024 | 78,2368 USD | 78,2368 USD | 09.01.2024 | 78,2165 USD | 78,2165 USD | 08.01.2024 | 78,1962 USD | 78,1962 USD | 05.01.2024 | 78,1353 USD | 78,1353 USD | 04.01.2024 | 78,115 USD | 78,115 USD | 03.01.2024 | 78,0947 USD | 78,0947 USD | 02.01.2024 | 78,0744 USD | 78,0744 USD | 29.12.2023 | 77,9933 USD | 77,9933 USD | 28.12.2023 | 77,9731 USD | 77,9731 USD | 27.12.2023 | 77,9529 USD | 77,9529 USD | 26.12.2023 | 77,9327 USD | 77,9327 USD | 22.12.2023 | 77,8519 USD | 77,8519 USD | 21.12.2023 | 77,8317 USD | 77,8317 USD | 20.12.2023 | 77,8115 USD | 77,8115 USD | 19.12.2023 | 77,7913 USD | 77,7913 USD | 18.12.2023 | 77,7711 USD | 77,7711 USD | 15.12.2023 | 77,7105 USD | 77,7105 USD | 14.12.2023 | 77,6903 USD | 77,6903 USD | 13.12.2023 | 77,6701 USD | 77,6701 USD | 12.12.2023 | 77,6499 USD | 77,6499 USD | 11.12.2023 | 77,6297 USD | 77,6297 USD | 09.12.2023 | 77,5895 USD | 77,5895 USD | 08.12.2023 | 77,5694 USD | 77,5694 USD | 07.12.2023 | 77,5493 USD | 77,5493 USD | 06.12.2023 | 77,5292 USD | 77,5292 USD | 05.12.2023 | 77,5091 USD | 77,5091 USD | 04.12.2023 | 77,489 USD | 77,489 USD | 03.12.2023 | 77,489 USD | 77,489 USD | 01.12.2023 | 77,489 USD | 77,489 USD |
|