| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 49,591 USD | 49,591 USD | | 15.04.2026 | 49,5804 USD | 49,5804 USD | | 14.04.2026 | 49,5699 USD | 49,5699 USD | | 13.04.2026 | 49,5594 USD | 49,5594 USD | | 10.04.2026 | 49,5279 USD | 49,5279 USD | | 09.04.2026 | 49,5174 USD | 49,5174 USD | | 08.04.2026 | 49,5069 USD | 49,5069 USD | | 07.04.2026 | 49,4964 USD | 49,4964 USD | | 06.04.2026 | 49,4859 USD | 49,4859 USD | | 03.04.2026 | 49,4544 USD | 49,4544 USD | | 02.04.2026 | 49,4439 USD | 49,4439 USD | | 01.04.2026 | 49,4334 USD | 49,4334 USD | | 31.03.2026 | 49,4229 USD | 49,4229 USD | | 30.03.2026 | 49,4124 USD | 49,4124 USD | | 27.03.2026 | 49,3809 USD | 49,3809 USD | | 26.03.2026 | 49,3704 USD | 49,3704 USD | | 25.03.2026 | 49,3599 USD | 49,3599 USD | | 24.03.2026 | 49,3494 USD | 49,3494 USD | | 23.03.2026 | 49,3389 USD | 49,3389 USD | | 20.03.2026 | 49,3074 USD | 49,3074 USD | | 19.03.2026 | 49,2969 USD | 49,2969 USD | | 18.03.2026 | 49,2864 USD | 49,2864 USD | | 17.03.2026 | 49,2759 USD | 49,2759 USD | | 16.03.2026 | 49,2654 USD | 49,2654 USD | | 13.03.2026 | 49,2339 USD | 49,2339 USD | | 12.03.2026 | 49,2234 USD | 49,2234 USD | | 11.03.2026 | 49,2129 USD | 49,2129 USD | | 10.03.2026 | 49,2024 USD | 49,2024 USD | | 09.03.2026 | 49,1919 USD | 49,1919 USD | | 06.03.2026 | 49,1604 USD | 49,1604 USD | | 05.03.2026 | 49,1499 USD | 49,1499 USD | | 04.03.2026 | 49,1394 USD | 49,1394 USD | | 03.03.2026 | 49,1289 USD | 49,1289 USD | | 02.03.2026 | 49,1184 USD | 49,1184 USD | | 27.02.2026 | 49,0869 USD | 49,0869 USD | | 26.02.2026 | 49,0764 USD | 49,0764 USD | | 25.02.2026 | 49,0659 USD | 49,0659 USD | | 24.02.2026 | 49,0554 USD | 49,0554 USD | | 23.02.2026 | 49,0449 USD | 49,0449 USD | | 20.02.2026 | 49,0137 USD | 49,0137 USD | | 19.02.2026 | 49,0033 USD | 49,0033 USD | | 18.02.2026 | 48,9929 USD | 48,9929 USD | | 17.02.2026 | 48,9825 USD | 48,9825 USD | | 16.02.2026 | 48,9721 USD | 48,9721 USD | | 13.02.2026 | 48,9409 USD | 48,9409 USD | | 12.02.2026 | 48,9305 USD | 48,9305 USD | | 11.02.2026 | 48,9201 USD | 48,9201 USD | | 10.02.2026 | 48,9097 USD | 48,9097 USD | | 09.02.2026 | 48,8993 USD | 48,8993 USD | | 06.02.2026 | 48,8681 USD | 48,8681 USD | | 05.02.2026 | 49,1502 USD | 49,1502 USD | | 04.02.2026 | 49,1397 USD | 49,1397 USD | | 03.02.2026 | 49,1292 USD | 49,1292 USD | | 02.02.2026 | 49,1187 USD | 49,1187 USD | | 30.01.2026 | 49,0872 USD | 49,0872 USD | | 29.01.2026 | 49,0767 USD | 49,0767 USD | | 28.01.2026 | 49,0662 USD | 49,0662 USD | | 27.01.2026 | 49,0557 USD | 49,0557 USD | | 26.01.2026 | 49,0452 USD | 49,0452 USD | | 23.01.2026 | 49,0137 USD | 49,0137 USD | | 22.01.2026 | 49,0032 USD | 49,0032 USD | | 21.01.2026 | 48,9927 USD | 48,9927 USD | | 20.01.2026 | 48,9822 USD | 48,9822 USD | | 19.01.2026 | 48,9717 USD | 48,9717 USD | | 16.01.2026 | 48,9405 USD | 48,9405 USD | | 15.01.2026 | 48,9301 USD | 48,9301 USD | | 14.01.2026 | 48,9197 USD | 48,9197 USD | | 13.01.2026 | 48,9093 USD | 48,9093 USD | | 12.01.2026 | 48,8989 USD | 48,8989 USD | | 09.01.2026 | 48,8677 USD | 48,8677 USD | | 08.01.2026 | 48,8573 USD | 48,8573 USD | | 07.01.2026 | 48,8469 USD | 48,8469 USD | | 06.01.2026 | 48,8365 USD | 48,8365 USD | | 05.01.2026 | 48,8261 USD | 48,8261 USD | | 02.01.2026 | 48,7949 USD | 48,7949 USD | | 31.12.2025 | 48,7737 USD | 48,7737 USD | | 30.12.2025 | 48,7631 USD | 48,7631 USD | | 29.12.2025 | 48,7525 USD | 48,7525 USD | | 26.12.2025 | 48,7207 USD | 48,7207 USD | | 24.12.2025 | 48,6995 USD | 48,6995 USD | | 23.12.2025 | 48,6889 USD | 48,6889 USD | | 22.12.2025 | 48,6783 USD | 48,6783 USD | | 19.12.2025 | 48,6465 USD | 48,6465 USD | | 18.12.2025 | 48,6359 USD | 48,6359 USD | | 17.12.2025 | 48,6253 USD | 48,6253 USD | | 16.12.2025 | 48,6147 USD | 48,6147 USD | | 15.12.2025 | 48,6041 USD | 48,6041 USD | | 12.12.2025 | 48,5723 USD | 48,5723 USD | | 11.12.2025 | 48,5617 USD | 48,5617 USD | | 10.12.2025 | 48,5511 USD | 48,5511 USD | | 09.12.2025 | 48,5405 USD | 48,5405 USD | | 08.12.2025 | 48,5299 USD | 48,5299 USD | | 05.12.2025 | 48,4981 USD | 48,4981 USD | | 04.12.2025 | 48,4875 USD | 48,4875 USD | | 03.12.2025 | 48,4769 USD | 48,4769 USD | | 02.12.2025 | 48,4663 USD | 48,4663 USD | | 01.12.2025 | 48,4557 USD | 48,4557 USD | | 28.11.2025 | 48,4233 USD | 48,4233 USD | | 27.11.2025 | 48,4125 USD | 48,4125 USD | | 26.11.2025 | 48,4017 USD | 48,4017 USD | | 25.11.2025 | 48,3909 USD | 48,3909 USD | | 24.11.2025 | 48,3801 USD | 48,3801 USD | | 21.11.2025 | 48,3477 USD | 48,3477 USD | | 20.11.2025 | 48,3369 USD | 48,3369 USD | | 19.11.2025 | 48,3262 USD | 48,3262 USD | | 18.11.2025 | 48,3155 USD | 48,3155 USD | | 17.11.2025 | 48,3048 USD | 48,3048 USD | | 14.11.2025 | 48,2727 USD | 48,2727 USD | | 13.11.2025 | 48,262 USD | 48,262 USD | | 12.11.2025 | 48,2513 USD | 48,2513 USD | | 11.11.2025 | 48,2406 USD | 48,2406 USD | | 10.11.2025 | 48,2299 USD | 48,2299 USD | | 07.11.2025 | 48,1978 USD | 48,1978 USD | | 06.11.2025 | 48,4796 USD | 48,4796 USD | | 05.11.2025 | 48,4688 USD | 48,4688 USD | | 04.11.2025 | 48,458 USD | 48,458 USD | | 03.11.2025 | 48,4472 USD | 48,4472 USD | | 31.10.2025 | 48,4145 USD | 48,4145 USD | | 30.10.2025 | 48,4036 USD | 48,4036 USD | | 29.10.2025 | 48,3927 USD | 48,3927 USD | | 28.10.2025 | 48,3818 USD | 48,3818 USD | | 27.10.2025 | 48,3709 USD | 48,3709 USD | | 24.10.2025 | 48,3382 USD | 48,3382 USD | | 23.10.2025 | 48,3273 USD | 48,3273 USD | | 22.10.2025 | 48,3164 USD | 48,3164 USD | | 21.10.2025 | 48,3055 USD | 48,3055 USD | | 20.10.2025 | 48,2946 USD | 48,2946 USD | | 17.10.2025 | 48,2619 USD | 48,2619 USD | | 16.10.2025 | 48,251 USD | 48,251 USD | | 15.10.2025 | 48,2401 USD | 48,2401 USD | | 14.10.2025 | 48,2292 USD | 48,2292 USD | | 13.10.2025 | 48,2183 USD | 48,2183 USD | | 10.10.2025 | 48,1856 USD | 48,1856 USD | | 09.10.2025 | 48,1747 USD | 48,1747 USD | | 08.10.2025 | 48,1638 USD | 48,1638 USD | | 07.10.2025 | 48,1529 USD | 48,1529 USD | | 06.10.2025 | 48,142 USD | 48,142 USD | | 03.10.2025 | 48,1093 USD | 48,1093 USD | | 02.10.2025 | 48,0984 USD | 48,0984 USD | | 01.10.2025 | 48,0875 USD | 48,0875 USD | | 30.09.2025 | 48,0765 USD | 48,0765 USD | | 29.09.2025 | 48,0655 USD | 48,0655 USD | | 26.09.2025 | 48,0325 USD | 48,0325 USD | | 25.09.2025 | 48,0215 USD | 48,0215 USD | | 24.09.2025 | 48,0105 USD | 48,0105 USD | | 23.09.2025 | 47,9995 USD | 47,9995 USD | | 22.09.2025 | 47,9885 USD | 47,9885 USD | | 19.09.2025 | 47,9555 USD | 47,9555 USD | | 18.09.2025 | 47,9445 USD | 47,9445 USD | | 17.09.2025 | 47,9335 USD | 47,9335 USD | | 16.09.2025 | 47,9225 USD | 47,9225 USD | | 15.09.2025 | 47,9115 USD | 47,9115 USD | | 12.09.2025 | 47,8785 USD | 47,8785 USD | | 11.09.2025 | 47,8675 USD | 47,8675 USD | | 10.09.2025 | 47,8565 USD | 47,8565 USD | | 09.09.2025 | 47,8455 USD | 47,8455 USD | | 08.09.2025 | 47,8345 USD | 47,8345 USD | | 05.09.2025 | 47,8015 USD | 47,8015 USD | | 04.09.2025 | 47,7905 USD | 47,7905 USD | | 03.09.2025 | 47,7795 USD | 47,7795 USD | | 02.09.2025 | 47,7685 USD | 47,7685 USD | | 01.09.2025 | 47,7575 USD | 47,7575 USD | | 29.08.2025 | 47,7242 USD | 47,7242 USD | | 28.08.2025 | 47,7131 USD | 47,7131 USD | | 27.08.2025 | 47,702 USD | 47,702 USD | | 26.08.2025 | 47,6909 USD | 47,6909 USD | | 25.08.2025 | 47,6798 USD | 47,6798 USD | | 22.08.2025 | 47,6465 USD | 47,6465 USD | | 21.08.2025 | 47,6354 USD | 47,6354 USD | | 20.08.2025 | 47,6244 USD | 47,6244 USD | | 19.08.2025 | 47,6134 USD | 47,6134 USD | | 18.08.2025 | 47,6024 USD | 47,6024 USD | | 15.08.2025 | 47,5694 USD | 47,5694 USD | | 14.08.2025 | 47,5584 USD | 47,5584 USD | | 13.08.2025 | 47,5474 USD | 47,5474 USD | | 12.08.2025 | 47,5364 USD | 47,5364 USD | | 11.08.2025 | 47,5254 USD | 47,5254 USD | | 08.08.2025 | 47,4924 USD | 47,4924 USD | | 07.08.2025 | 47,7739 USD | 47,7739 USD | | 06.08.2025 | 47,7628 USD | 47,7628 USD | | 05.08.2025 | 47,7517 USD | 47,7517 USD | | 04.08.2025 | 47,7406 USD | 47,7406 USD | | 01.08.2025 | 47,7073 USD | 47,7073 USD | | 31.07.2025 | 47,6963 USD | 47,6963 USD | | 30.07.2025 | 47,6853 USD | 47,6853 USD | | 29.07.2025 | 47,6743 USD | 47,6743 USD | | 28.07.2025 | 47,6633 USD | 47,6633 USD | | 25.07.2025 | 47,6303 USD | 47,6303 USD | | 24.07.2025 | 47,6193 USD | 47,6193 USD | | 23.07.2025 | 47,6083 USD | 47,6083 USD | | 22.07.2025 | 47,5973 USD | 47,5973 USD | | 21.07.2025 | 47,5863 USD | 47,5863 USD | | 18.07.2025 | 47,5533 USD | 47,5533 USD | | 17.07.2025 | 47,5423 USD | 47,5423 USD | | 16.07.2025 | 47,5313 USD | 47,5313 USD | | 15.07.2025 | 47,5203 USD | 47,5203 USD | | 14.07.2025 | 47,5093 USD | 47,5093 USD | | 11.07.2025 | 47,4763 USD | 47,4763 USD | | 10.07.2025 | 47,4653 USD | 47,4653 USD | | 09.07.2025 | 47,4543 USD | 47,4543 USD | | 08.07.2025 | 47,4433 USD | 47,4433 USD | | 07.07.2025 | 47,4323 USD | 47,4323 USD | | 04.07.2025 | 47,3993 USD | 47,3993 USD | | 03.07.2025 | 47,3883 USD | 47,3883 USD | | 02.07.2025 | 47,3773 USD | 47,3773 USD | | 01.07.2025 | 47,3663 USD | 47,3663 USD | | 30.06.2025 | 47,3554 USD | 47,3554 USD | | 27.06.2025 | 47,3227 USD | 47,3227 USD | | 26.06.2025 | 47,3118 USD | 47,3118 USD | | 25.06.2025 | 47,3009 USD | 47,3009 USD | | 24.06.2025 | 47,29 USD | 47,29 USD | | 23.06.2025 | 47,2791 USD | 47,2791 USD | | 20.06.2025 | 47,2464 USD | 47,2464 USD | | 19.06.2025 | 47,2355 USD | 47,2355 USD | | 18.06.2025 | 47,2246 USD | 47,2246 USD | | 17.06.2025 | 47,2137 USD | 47,2137 USD | | 16.06.2025 | 47,2028 USD | 47,2028 USD | | 13.06.2025 | 47,1701 USD | 47,1701 USD | | 12.06.2025 | 47,1592 USD | 47,1592 USD | | 11.06.2025 | 47,1483 USD | 47,1483 USD | | 10.06.2025 | 47,1374 USD | 47,1374 USD | | 09.06.2025 | 47,1265 USD | 47,1265 USD | | 06.06.2025 | 47,0938 USD | 47,0938 USD | | 05.06.2025 | 47,0829 USD | 47,0829 USD | | 04.06.2025 | 47,072 USD | 47,072 USD | | 03.06.2025 | 47,0611 USD | 47,0611 USD | | 02.06.2025 | 47,0502 USD | 47,0502 USD | | 30.05.2025 | 47,0175 USD | 47,0175 USD | | 29.05.2025 | 47,0066 USD | 47,0066 USD | | 28.05.2025 | 46,9957 USD | 46,9957 USD | | 27.05.2025 | 46,9848 USD | 46,9848 USD | | 26.05.2025 | 46,9739 USD | 46,9739 USD | | 23.05.2025 | 46,9412 USD | 46,9412 USD | | 22.05.2025 | 46,9303 USD | 46,9303 USD | | 21.05.2025 | 46,9194 USD | 46,9194 USD | | 20.05.2025 | 46,9085 USD | 46,9085 USD | | 19.05.2025 | 46,8976 USD | 46,8976 USD | | 16.05.2025 | 46,8651 USD | 46,8651 USD | | 15.05.2025 | 46,8543 USD | 46,8543 USD | | 14.05.2025 | 46,8435 USD | 46,8435 USD | | 13.05.2025 | 46,8327 USD | 46,8327 USD | | 12.05.2025 | 46,8219 USD | 46,8219 USD | | 09.05.2025 | 46,7895 USD | 46,7895 USD | | 08.05.2025 | 47,0387 USD | 47,0387 USD | | 07.05.2025 | 47,0278 USD | 47,0278 USD | | 06.05.2025 | 47,0169 USD | 47,0169 USD | | 05.05.2025 | 47,006 USD | 47,006 USD | | 02.05.2025 | 46,9733 USD | 46,9733 USD | | 01.05.2025 | 46,9624 USD | 46,9624 USD | | 30.04.2025 | 46,9516 USD | 46,9516 USD | | 29.04.2025 | 46,9408 USD | 46,9408 USD | | 28.04.2025 | 46,93 USD | 46,93 USD | | 25.04.2025 | 46,8976 USD | 46,8976 USD | | 24.04.2025 | 46,8868 USD | 46,8868 USD | | 23.04.2025 | 46,876 USD | 46,876 USD | | 22.04.2025 | 46,8652 USD | 46,8652 USD | | 21.04.2025 | 46,8544 USD | 46,8544 USD | | 18.04.2025 | 46,822 USD | 46,822 USD | | 17.04.2025 | 46,8112 USD | 46,8112 USD | | 16.04.2025 | 46,8004 USD | 46,8004 USD | | 15.04.2025 | 46,7896 USD | 46,7896 USD | | 14.04.2025 | 46,7788 USD | 46,7788 USD | | 11.04.2025 | 46,7464 USD | 46,7464 USD | | 10.04.2025 | 46,7356 USD | 46,7356 USD | | 09.04.2025 | 46,7248 USD | 46,7248 USD | | 08.04.2025 | 46,714 USD | 46,714 USD | | 07.04.2025 | 46,7032 USD | 46,7032 USD | | 04.04.2025 | 46,6708 USD | 46,6708 USD | | 03.04.2025 | 46,66 USD | 46,66 USD | | 02.04.2025 | 46,6492 USD | 46,6492 USD | | 01.04.2025 | 46,6384 USD | 46,6384 USD | | 31.03.2025 | 46,6276 USD | 46,6276 USD | | 28.03.2025 | 46,5952 USD | 46,5952 USD | | 27.03.2025 | 46,5844 USD | 46,5844 USD | | 26.03.2025 | 46,5736 USD | 46,5736 USD | | 25.03.2025 | 46,5628 USD | 46,5628 USD | | 24.03.2025 | 46,552 USD | 46,552 USD | | 21.03.2025 | 46,5196 USD | 46,5196 USD | | 20.03.2025 | 46,5088 USD | 46,5088 USD | | 19.03.2025 | 46,4981 USD | 46,4981 USD | | 18.03.2025 | 46,4874 USD | 46,4874 USD | | 17.03.2025 | 46,4767 USD | 46,4767 USD | | 14.03.2025 | 46,4446 USD | 46,4446 USD | | 13.03.2025 | 46,4339 USD | 46,4339 USD | | 12.03.2025 | 46,4232 USD | 46,4232 USD | | 11.03.2025 | 46,4125 USD | 46,4125 USD | | 10.03.2025 | 46,4018 USD | 46,4018 USD | | 07.03.2025 | 46,3697 USD | 46,3697 USD | | 06.03.2025 | 46,359 USD | 46,359 USD | | 05.03.2025 | 46,3483 USD | 46,3483 USD | | 04.03.2025 | 46,3376 USD | 46,3376 USD | | 03.03.2025 | 46,3269 USD | 46,3269 USD | | 28.02.2025 | 46,2948 USD | 46,2948 USD | | 27.02.2025 | 46,2841 USD | 46,2841 USD | | 26.02.2025 | 46,2734 USD | 46,2734 USD | | 25.02.2025 | 46,2627 USD | 46,2627 USD | | 24.02.2025 | 46,252 USD | 46,252 USD | | 21.02.2025 | 46,2199 USD | 46,2199 USD | | 20.02.2025 | 46,2092 USD | 46,2092 USD | | 19.02.2025 | 46,1985 USD | 46,1985 USD | | 18.02.2025 | 46,1878 USD | 46,1878 USD | | 17.02.2025 | 46,1771 USD | 46,1771 USD | | 14.02.2025 | 46,145 USD | 46,145 USD | | 13.02.2025 | 46,1343 USD | 46,1343 USD | | 12.02.2025 | 46,1236 USD | 46,1236 USD | | 11.02.2025 | 46,113 USD | 46,113 USD | | 10.02.2025 | 46,1024 USD | 46,1024 USD | | 07.02.2025 | 46,0706 USD | 46,0706 USD | | 06.02.2025 | 46,32 USD | 46,32 USD | | 05.02.2025 | 46,3093 USD | 46,3093 USD | | 04.02.2025 | 46,2986 USD | 46,2986 USD | | 03.02.2025 | 46,2879 USD | 46,2879 USD | | 31.01.2025 | 46,2558 USD | 46,2558 USD | | 30.01.2025 | 46,2451 USD | 46,2451 USD | | 29.01.2025 | 46,2344 USD | 46,2344 USD | | 28.01.2025 | 46,2237 USD | 46,2237 USD | | 27.01.2025 | 46,213 USD | 46,213 USD | | 24.01.2025 | 46,1809 USD | 46,1809 USD | | 23.01.2025 | 46,1702 USD | 46,1702 USD | | 22.01.2025 | 46,1595 USD | 46,1595 USD | | 21.01.2025 | 46,1488 USD | 46,1488 USD | | 20.01.2025 | 46,1381 USD | 46,1381 USD | | 17.01.2025 | 46,106 USD | 46,106 USD | | 16.01.2025 | 46,0953 USD | 46,0953 USD | | 15.01.2025 | 46,0846 USD | 46,0846 USD | | 14.01.2025 | 46,0739 USD | 46,0739 USD | | 13.01.2025 | 46,0632 USD | 46,0632 USD | | 10.01.2025 | 46,0313 USD | 46,0313 USD | | 09.01.2025 | 46,0207 USD | 46,0207 USD | | 08.01.2025 | 46,0101 USD | 46,0101 USD | | 07.01.2025 | 45,9995 USD | 45,9995 USD | | 06.01.2025 | 45,9889 USD | 45,9889 USD | | 03.01.2025 | 45,9571 USD | 45,9571 USD | | 02.01.2025 | 45,9465 USD | 45,9465 USD | | 30.12.2024 | 45,9138 USD | 45,9138 USD | | 27.12.2024 | 45,8811 USD | 45,8811 USD | | 26.12.2024 | 45,8702 USD | 45,8702 USD | | 24.12.2024 | 45,8484 USD | 45,8484 USD | | 23.12.2024 | 45,8375 USD | 45,8375 USD | | 20.12.2024 | 45,805 USD | 45,805 USD | | 19.12.2024 | 45,7942 USD | 45,7942 USD | | 18.12.2024 | 45,7834 USD | 45,7834 USD | | 17.12.2024 | 45,7726 USD | 45,7726 USD | | 16.12.2024 | 45,7618 USD | 45,7618 USD | | 13.12.2024 | 45,7294 USD | 45,7294 USD | | 12.12.2024 | 45,7186 USD | 45,7186 USD | | 11.12.2024 | 45,7078 USD | 45,7078 USD | | 10.12.2024 | 45,697 USD | 45,697 USD | | 09.12.2024 | 45,6862 USD | 45,6862 USD | | 06.12.2024 | 45,6538 USD | 45,6538 USD | | 05.12.2024 | 45,643 USD | 45,643 USD | | 04.12.2024 | 45,6322 USD | 45,6322 USD | | 03.12.2024 | 45,6214 USD | 45,6214 USD | | 02.12.2024 | 45,6106 USD | 45,6106 USD | | 29.11.2024 | 45,5776 USD | 45,5776 USD | | 28.11.2024 | 45,5666 USD | 45,5666 USD | | 27.11.2024 | 45,5557 USD | 45,5557 USD | | 26.11.2024 | 45,5448 USD | 45,5448 USD | | 25.11.2024 | 45,5339 USD | 45,5339 USD | | 22.11.2024 | 45,5012 USD | 45,5012 USD | | 21.11.2024 | 45,4903 USD | 45,4903 USD | | 20.11.2024 | 45,4794 USD | 45,4794 USD | | 19.11.2024 | 45,4685 USD | 45,4685 USD | | 18.11.2024 | 45,4576 USD | 45,4576 USD | | 15.11.2024 | 45,4249 USD | 45,4249 USD | | 14.11.2024 | 45,414 USD | 45,414 USD | | 13.11.2024 | 45,4031 USD | 45,4031 USD | | 12.11.2024 | 45,3922 USD | 45,3922 USD | | 11.11.2024 | 45,3813 USD | 45,3813 USD | | 08.11.2024 | 45,3486 USD | 45,3486 USD | | 07.11.2024 | 45,5977 USD | 45,5977 USD | | 06.11.2024 | 45,5867 USD | 45,5867 USD | | 05.11.2024 | 45,5757 USD | 45,5757 USD | | 04.11.2024 | 45,5647 USD | 45,5647 USD | | 01.11.2024 | 45,532 USD | 45,532 USD | | 31.10.2024 | 45,5208 USD | 45,5208 USD | | 30.10.2024 | 45,5096 USD | 45,5096 USD | | 29.10.2024 | 45,4984 USD | 45,4984 USD | | 28.10.2024 | 45,4872 USD | 45,4872 USD | | 25.10.2024 | 45,4536 USD | 45,4536 USD | | 24.10.2024 | 45,4424 USD | 45,4424 USD | | 23.10.2024 | 45,4312 USD | 45,4312 USD | | 22.10.2024 | 45,42 USD | 45,42 USD | | 21.10.2024 | 45,4088 USD | 45,4088 USD | | 18.10.2024 | 45,3752 USD | 45,3752 USD | | 17.10.2024 | 45,364 USD | 45,364 USD | | 16.10.2024 | 45,3529 USD | 45,3529 USD | | 15.10.2024 | 45,3418 USD | 45,3418 USD | | 14.10.2024 | 45,3307 USD | 45,3307 USD | | 11.10.2024 | 45,2974 USD | 45,2974 USD | | 10.10.2024 | 45,2863 USD | 45,2863 USD | | 09.10.2024 | 45,2752 USD | 45,2752 USD | | 08.10.2024 | 45,2641 USD | 45,2641 USD | | 07.10.2024 | 45,253 USD | 45,253 USD | | 04.10.2024 | 45,2197 USD | 45,2197 USD | | 03.10.2024 | 45,2086 USD | 45,2086 USD | | 02.10.2024 | 45,1975 USD | 45,1975 USD | | 01.10.2024 | 45,1864 USD | 45,1864 USD | | 30.09.2024 | 45,1749 USD | 45,1749 USD | | 27.09.2024 | 45,1404 USD | 45,1404 USD | | 26.09.2024 | 45,1289 USD | 45,1289 USD | | 25.09.2024 | 45,1174 USD | 45,1174 USD | | 24.09.2024 | 45,1059 USD | 45,1059 USD | | 23.09.2024 | 45,0944 USD | 45,0944 USD | | 20.09.2024 | 45,0599 USD | 45,0599 USD | | 19.09.2024 | 45,0484 USD | 45,0484 USD | | 18.09.2024 | 45,0369 USD | 45,0369 USD | | 17.09.2024 | 45,0254 USD | 45,0254 USD | | 16.09.2024 | 45,0139 USD | 45,0139 USD | | 13.09.2024 | 44,9794 USD | 44,9794 USD | | 12.09.2024 | 44,9679 USD | 44,9679 USD | | 11.09.2024 | 44,9564 USD | 44,9564 USD | | 10.09.2024 | 44,9449 USD | 44,9449 USD | | 09.09.2024 | 44,9334 USD | 44,9334 USD | | 06.09.2024 | 44,8989 USD | 44,8989 USD | | 05.09.2024 | 44,8874 USD | 44,8874 USD | | 04.09.2024 | 44,8759 USD | 44,8759 USD | | 03.09.2024 | 44,8644 USD | 44,8644 USD | | 02.09.2024 | 44,8529 USD | 44,8529 USD | | 30.08.2024 | 44,8181 USD | 44,8181 USD | | 29.08.2024 | 44,8065 USD | 44,8065 USD | | 28.08.2024 | 44,7949 USD | 44,7949 USD | | 27.08.2024 | 44,7833 USD | 44,7833 USD | | 26.08.2024 | 44,7717 USD | 44,7717 USD | | 23.08.2024 | 44,7369 USD | 44,7369 USD | | 22.08.2024 | 44,7253 USD | 44,7253 USD | | 21.08.2024 | 44,7137 USD | 44,7137 USD | | 20.08.2024 | 44,7021 USD | 44,7021 USD | | 19.08.2024 | 44,6905 USD | 44,6905 USD | | 16.08.2024 | 44,6557 USD | 44,6557 USD | | 15.08.2024 | 44,6441 USD | 44,6441 USD | | 14.08.2024 | 44,6325 USD | 44,6325 USD | | 13.08.2024 | 44,6209 USD | 44,6209 USD | | 12.08.2024 | 44,6093 USD | 44,6093 USD | | 09.08.2024 | 44,5745 USD | 44,5745 USD | | 08.08.2024 | 44,823 USD | 44,823 USD | | 07.08.2024 | 44,8114 USD | 44,8114 USD | | 06.08.2024 | 44,7998 USD | 44,7998 USD | | 05.08.2024 | 44,7882 USD | 44,7882 USD | | 02.08.2024 | 44,7534 USD | 44,7534 USD | | 01.08.2024 | 44,7418 USD | 44,7418 USD | | 31.07.2024 | 44,7302 USD | 44,7302 USD | | 30.07.2024 | 44,7186 USD | 44,7186 USD | | 29.07.2024 | 44,707 USD | 44,707 USD | | 26.07.2024 | 44,6722 USD | 44,6722 USD | | 25.07.2024 | 44,6606 USD | 44,6606 USD | | 24.07.2024 | 44,649 USD | 44,649 USD | | 23.07.2024 | 44,6374 USD | 44,6374 USD | | 22.07.2024 | 44,6258 USD | 44,6258 USD | | 19.07.2024 | 44,591 USD | 44,591 USD | | 18.07.2024 | 44,5794 USD | 44,5794 USD | | 17.07.2024 | 44,5678 USD | 44,5678 USD | | 16.07.2024 | 44,5562 USD | 44,5562 USD | | 15.07.2024 | 44,5447 USD | 44,5447 USD | | 12.07.2024 | 44,5102 USD | 44,5102 USD | | 11.07.2024 | 44,4987 USD | 44,4987 USD | | 10.07.2024 | 44,4872 USD | 44,4872 USD | | 09.07.2024 | 44,4757 USD | 44,4757 USD | | 08.07.2024 | 44,4642 USD | 44,4642 USD | | 05.07.2024 | 44,4297 USD | 44,4297 USD | | 04.07.2024 | 44,4182 USD | 44,4182 USD | | 03.07.2024 | 44,4067 USD | 44,4067 USD | | 02.07.2024 | 44,3952 USD | 44,3952 USD | | 01.07.2024 | 44,3837 USD | 44,3837 USD | | 28.06.2024 | 44,3492 USD | 44,3492 USD | | 27.06.2024 | 44,3377 USD | 44,3377 USD | | 26.06.2024 | 44,3262 USD | 44,3262 USD | | 25.06.2024 | 44,3147 USD | 44,3147 USD | | 24.06.2024 | 44,3032 USD | 44,3032 USD | | 21.06.2024 | 44,2687 USD | 44,2687 USD | | 20.06.2024 | 44,2572 USD | 44,2572 USD | | 19.06.2024 | 44,2457 USD | 44,2457 USD | | 18.06.2024 | 44,2342 USD | 44,2342 USD | | 17.06.2024 | 44,2227 USD | 44,2227 USD | | 14.06.2024 | 44,1883 USD | 44,1883 USD | | 13.06.2024 | 44,1769 USD | 44,1769 USD | | 12.06.2024 | 44,1655 USD | 44,1655 USD | | 11.06.2024 | 44,1541 USD | 44,1541 USD | | 10.06.2024 | 44,1427 USD | 44,1427 USD | | 07.06.2024 | 44,1085 USD | 44,1085 USD | | 06.06.2024 | 44,0971 USD | 44,0971 USD | | 05.06.2024 | 44,0857 USD | 44,0857 USD | | 04.06.2024 | 44,0743 USD | 44,0743 USD | | 03.06.2024 | 44,0629 USD | 44,0629 USD | | 31.05.2024 | 44,0287 USD | 44,0287 USD | | 30.05.2024 | 44,0173 USD | 44,0173 USD | | 29.05.2024 | 44,0059 USD | 44,0059 USD | | 28.05.2024 | 43,9945 USD | 43,9945 USD | | 27.05.2024 | 43,9831 USD | 43,9831 USD | | 24.05.2024 | 43,9489 USD | 43,9489 USD | | 23.05.2024 | 43,9375 USD | 43,9375 USD | | 22.05.2024 | 43,9261 USD | 43,9261 USD | | 21.05.2024 | 43,9147 USD | 43,9147 USD | | 20.05.2024 | 43,9033 USD | 43,9033 USD | | 17.05.2024 | 43,8691 USD | 43,8691 USD | | 16.05.2024 | 43,8577 USD | 43,8577 USD | | 15.05.2024 | 43,8463 USD | 43,8463 USD | | 14.05.2024 | 43,8349 USD | 43,8349 USD | | 13.05.2024 | 43,8236 USD | 43,8236 USD | | 10.05.2024 | 43,7897 USD | 43,7897 USD | | 09.05.2024 | 43,7784 USD | 43,7784 USD | | 08.05.2024 | 43,9946 USD | 43,9946 USD | | 07.05.2024 | 43,9832 USD | 43,9832 USD | | 06.05.2024 | 43,9718 USD | 43,9718 USD | | 03.05.2024 | 43,9376 USD | 43,9376 USD | | 02.05.2024 | 43,9262 USD | 43,9262 USD | | 01.05.2024 | 43,9148 USD | 43,9148 USD | | 30.04.2024 | 43,9034 USD | 43,9034 USD | | 29.04.2024 | 43,892 USD | 43,892 USD | | 26.04.2024 | 43,8578 USD | 43,8578 USD | | 25.04.2024 | 43,8464 USD | 43,8464 USD | | 24.04.2024 | 43,835 USD | 43,835 USD | | 23.04.2024 | 43,8236 USD | 43,8236 USD | | 22.04.2024 | 43,8123 USD | 43,8123 USD | | 19.04.2024 | 43,7784 USD | 43,7784 USD | | 18.04.2024 | 43,7671 USD | 43,7671 USD | | 17.04.2024 | 43,7558 USD | 43,7558 USD | | 16.04.2024 | 43,7445 USD | 43,7445 USD | | 15.04.2024 | 43,7332 USD | 43,7332 USD | | 12.04.2024 | 43,6993 USD | 43,6993 USD | | 11.04.2024 | 43,688 USD | 43,688 USD | | 10.04.2024 | 43,6767 USD | 43,6767 USD | | 09.04.2024 | 43,6654 USD | 43,6654 USD | | 08.04.2024 | 43,6541 USD | 43,6541 USD | | 05.04.2024 | 43,6202 USD | 43,6202 USD | | 04.04.2024 | 43,6089 USD | 43,6089 USD | | 03.04.2024 | 43,5976 USD | 43,5976 USD | | 02.04.2024 | 43,5863 USD | 43,5863 USD | | 01.04.2024 | 43,575 USD | 43,575 USD | | 29.03.2024 | 43,5411 USD | 43,5411 USD | | 28.03.2024 | 43,5298 USD | 43,5298 USD | | 27.03.2024 | 43,5185 USD | 43,5185 USD | | 26.03.2024 | 43,5072 USD | 43,5072 USD | | 25.03.2024 | 43,4959 USD | 43,4959 USD | | 23.03.2024 | 43,4733 USD | 43,4733 USD | | 22.03.2024 | 43,462 USD | 43,462 USD | | 21.03.2024 | 43,4507 USD | 43,4507 USD | | 20.03.2024 | 43,4395 USD | 43,4395 USD | | 19.03.2024 | 43,4283 USD | 43,4283 USD | | 18.03.2024 | 43,4171 USD | 43,4171 USD | | 15.03.2024 | 43,3835 USD | 43,3835 USD | | 14.03.2024 | 43,3723 USD | 43,3723 USD | | 13.03.2024 | 43,3611 USD | 43,3611 USD | | 12.03.2024 | 43,3499 USD | 43,3499 USD | | 11.03.2024 | 43,3387 USD | 43,3387 USD | | 08.03.2024 | 43,3051 USD | 43,3051 USD | | 07.03.2024 | 43,2939 USD | 43,2939 USD | | 06.03.2024 | 43,2827 USD | 43,2827 USD | | 05.03.2024 | 43,2715 USD | 43,2715 USD | | 04.03.2024 | 43,2603 USD | 43,2603 USD | | 01.03.2024 | 43,2267 USD | 43,2267 USD | | 29.02.2024 | 43,2155 USD | 43,2155 USD | | 28.02.2024 | 43,2043 USD | 43,2043 USD | | 27.02.2024 | 43,1931 USD | 43,1931 USD | | 26.02.2024 | 43,1819 USD | 43,1819 USD | | 24.02.2024 | 43,1595 USD | 43,1595 USD | | 23.02.2024 | 43,1483 USD | 43,1483 USD | | 22.02.2024 | 43,1371 USD | 43,1371 USD | | 21.02.2024 | 43,1259 USD | 43,1259 USD | | 20.02.2024 | 43,1147 USD | 43,1147 USD | | 19.02.2024 | 43,1035 USD | 43,1035 USD | | 16.02.2024 | 43,0699 USD | 43,0699 USD | | 15.02.2024 | 43,0587 USD | 43,0587 USD | | 14.02.2024 | 43,0476 USD | 43,0476 USD | | 13.02.2024 | 43,0365 USD | 43,0365 USD | | 12.02.2024 | 43,0254 USD | 43,0254 USD | | 09.02.2024 | 42,9921 USD | 42,9921 USD | | 08.02.2024 | 42,981 USD | 42,981 USD | | 07.02.2024 | 42,9699 USD | 42,9699 USD | | 06.02.2024 | 42,9588 USD | 42,9588 USD | | 05.02.2024 | 42,9477 USD | 42,9477 USD | | 02.02.2024 | 42,9144 USD | 42,9144 USD | | 01.02.2024 | 42,9033 USD | 42,9033 USD | | 31.01.2024 | 43,1197 USD | 43,1197 USD | | 30.01.2024 | 43,1085 USD | 43,1085 USD | | 29.01.2024 | 43,0973 USD | 43,0973 USD | | 26.01.2024 | 43,0637 USD | 43,0637 USD | | 25.01.2024 | 43,0525 USD | 43,0525 USD | | 24.01.2024 | 43,0413 USD | 43,0413 USD | | 23.01.2024 | 43,0301 USD | 43,0301 USD | | 22.01.2024 | 43,0189 USD | 43,0189 USD | | 19.01.2024 | 42,9853 USD | 42,9853 USD | | 18.01.2024 | 42,9741 USD | 42,9741 USD | | 17.01.2024 | 42,9629 USD | 42,9629 USD | | 16.01.2024 | 42,9517 USD | 42,9517 USD | | 15.01.2024 | 42,9405 USD | 42,9405 USD | | 12.01.2024 | 42,907 USD | 42,907 USD | | 11.01.2024 | 42,8959 USD | 42,8959 USD | | 10.01.2024 | 42,8848 USD | 42,8848 USD | | 09.01.2024 | 42,8737 USD | 42,8737 USD | | 08.01.2024 | 42,8626 USD | 42,8626 USD | | 05.01.2024 | 42,8293 USD | 42,8293 USD | | 04.01.2024 | 42,8182 USD | 42,8182 USD | | 03.01.2024 | 42,8071 USD | 42,8071 USD | | 02.01.2024 | 42,796 USD | 42,796 USD | | 29.12.2023 | 42,7516 USD | 42,7516 USD | | 28.12.2023 | 42,7405 USD | 42,7405 USD | | 27.12.2023 | 42,7294 USD | 42,7294 USD | | 26.12.2023 | 42,7183 USD | 42,7183 USD | | 22.12.2023 | 42,6739 USD | 42,6739 USD | | 21.12.2023 | 42,6628 USD | 42,6628 USD | | 20.12.2023 | 42,6517 USD | 42,6517 USD | | 19.12.2023 | 42,6406 USD | 42,6406 USD | | 18.12.2023 | 42,6295 USD | 42,6295 USD | | 15.12.2023 | 42,5962 USD | 42,5962 USD | | 14.12.2023 | 42,5851 USD | 42,5851 USD | | 13.12.2023 | 42,574 USD | 42,574 USD | | 12.12.2023 | 42,563 USD | 42,563 USD | | 11.12.2023 | 42,552 USD | 42,552 USD | | 09.12.2023 | 42,53 USD | 42,53 USD | | 08.12.2023 | 42,519 USD | 42,519 USD | | 07.12.2023 | 42,508 USD | 42,508 USD | | 06.12.2023 | 42,497 USD | 42,497 USD | | 05.12.2023 | 42,486 USD | 42,486 USD | | 04.12.2023 | 42,475 USD | 42,475 USD | | 03.12.2023 | 42,475 USD | 42,475 USD | | 01.12.2023 | 42,475 USD | 42,475 USD |
|