Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 85,6239 USD | 81,3431 USD | 01.05.2025 | 85,0403 USD | 81,3243 USD | 30.04.2025 | 85,0403 USD | 81,3055 USD | 29.04.2025 | 85,6418 USD | 81,8881 USD | 28.04.2025 | 85,6418 USD | 81,8692 USD | 25.04.2025 | 85,6418 USD | 81,8125 USD | 24.04.2025 | 85,6418 USD | 81,7936 USD | 23.04.2025 | 85,6418 USD | 81,7747 USD | 22.04.2025 | 85,6418 USD | 81,7558 USD | 21.04.2025 | 85,6418 USD | 81,7369 USD | 18.04.2025 | 85,6418 USD | 81,6802 USD | 17.04.2025 | 85,6418 USD | 81,6613 USD | 16.04.2025 | 85,6418 USD | 81,6424 USD | 15.04.2025 | 85,6418 USD | 81,6235 USD | 14.04.2025 | 85,6418 USD | 81,6046 USD | 11.04.2025 | 85,6418 USD | 81,5481 USD | 10.04.2025 | 85,6418 USD | 81,5293 USD | 09.04.2025 | 85,6418 USD | 81,5105 USD | 08.04.2025 | 85,6418 USD | 81,4917 USD | 07.04.2025 | 85,6418 USD | 81,4729 USD | 04.04.2025 | 85,6418 USD | 81,4165 USD | 03.04.2025 | 85,6418 USD | 81,3977 USD | 02.04.2025 | 85,6418 USD | 81,3789 USD | 01.04.2025 | 85,6418 USD | 81,3601 USD | 31.03.2025 | 85,0697 USD | 81,3413 USD | 28.03.2025 | 85,0697 USD | 81,2849 USD | 27.03.2025 | 85,0697 USD | 81,2661 USD | 26.03.2025 | 85,0697 USD | 81,2473 USD | 25.03.2025 | 85,0697 USD | 81,2285 USD | 24.03.2025 | 85,0697 USD | 81,2097 USD | 21.03.2025 | 85,0697 USD | 81,1533 USD | 20.03.2025 | 85,0697 USD | 81,1345 USD | 19.03.2025 | 85,0697 USD | 81,1158 USD | 18.03.2025 | 85,0697 USD | 81,0971 USD | 17.03.2025 | 85,0697 USD | 81,0784 USD | 14.03.2025 | 85,0697 USD | 81,0223 USD | 13.03.2025 | 85,0697 USD | 81,0036 USD | 12.03.2025 | 85,0697 USD | 80,9849 USD | 11.03.2025 | 85,0697 USD | 80,9662 USD | 10.03.2025 | 85,0697 USD | 80,9475 USD | 07.03.2025 | 85,0697 USD | 80,8914 USD | 06.03.2025 | 85,0697 USD | 80,8727 USD | 05.03.2025 | 85,0697 USD | 80,854 USD | 04.03.2025 | 85,0697 USD | 80,8353 USD | 03.03.2025 | 85,0697 USD | 80,8166 USD | 28.02.2025 | 84,5215 USD | 80,7606 USD | 27.02.2025 | 84,5215 USD | 80,742 USD | 26.02.2025 | 84,5215 USD | 80,7234 USD | 25.02.2025 | 84,5215 USD | 80,7048 USD | 24.02.2025 | 84,5215 USD | 80,6862 USD | 21.02.2025 | 84,5215 USD | 80,6304 USD | 20.02.2025 | 84,5215 USD | 80,6118 USD | 19.02.2025 | 84,5215 USD | 80,5932 USD | 18.02.2025 | 84,5215 USD | 80,5746 USD | 17.02.2025 | 84,5215 USD | 80,556 USD | 14.02.2025 | 84,5215 USD | 80,5002 USD | 13.02.2025 | 84,5215 USD | 80,4816 USD | 12.02.2025 | 84,5215 USD | 80,463 USD | 11.02.2025 | 84,5215 USD | 80,4444 USD | 10.02.2025 | 84,5215 USD | 80,4258 USD | 07.02.2025 | 84,5215 USD | 80,37 USD | 06.02.2025 | 84,5215 USD | 80,3514 USD | 05.02.2025 | 84,5215 USD | 80,3329 USD | 04.02.2025 | 84,5215 USD | 80,3144 USD | 03.02.2025 | 84,5215 USD | 80,2959 USD | 31.01.2025 | 83,9256 USD | 80,2401 USD | 30.01.2025 | 84,5271 USD | 80,8229 USD | 29.01.2025 | 84,5271 USD | 80,8042 USD | 28.01.2025 | 84,5271 USD | 80,7855 USD | 27.01.2025 | 84,5271 USD | 80,7668 USD | 24.01.2025 | 84,5271 USD | 80,7107 USD | 23.01.2025 | 84,5271 USD | 80,692 USD | 22.01.2025 | 84,5271 USD | 80,6733 USD | 21.01.2025 | 84,5271 USD | 80,6546 USD | 20.01.2025 | 84,5271 USD | 80,636 USD | 17.01.2025 | 84,5271 USD | 80,5802 USD | 16.01.2025 | 84,5271 USD | 80,5616 USD | 15.01.2025 | 84,5271 USD | 80,543 USD | 14.01.2025 | 84,5271 USD | 80,5244 USD | 13.01.2025 | 84,5271 USD | 80,5058 USD | 10.01.2025 | 84,5271 USD | 80,45 USD | 09.01.2025 | 84,5271 USD | 80,4314 USD | 08.01.2025 | 84,5271 USD | 80,4128 USD | 07.01.2025 | 84,5271 USD | 80,3942 USD | 06.01.2025 | 84,5271 USD | 80,3756 USD | 03.01.2025 | 84,5271 USD | 80,3198 USD | 02.01.2025 | 83,9089 USD | 80,3012 USD | 30.12.2024 | 83,9089 USD | 80,2442 USD | 27.12.2024 | 83,9089 USD | 80,1872 USD | 26.12.2024 | 83,9089 USD | 80,1682 USD | 24.12.2024 | 83,9089 USD | 80,1302 USD | 23.12.2024 | 83,9089 USD | 80,1112 USD | 20.12.2024 | 83,9089 USD | 80,0542 USD | 19.12.2024 | 83,9089 USD | 80,0352 USD | 18.12.2024 | 83,9089 USD | 80,0163 USD | 17.12.2024 | 83,9089 USD | 79,9974 USD | 16.12.2024 | 83,9089 USD | 79,9785 USD | 13.12.2024 | 83,9089 USD | 79,9218 USD | 12.12.2024 | 83,9089 USD | 79,9029 USD | 11.12.2024 | 83,9089 USD | 79,884 USD | 10.12.2024 | 83,9089 USD | 79,8651 USD | 09.12.2024 | 83,9089 USD | 79,8462 USD | 06.12.2024 | 83,9089 USD | 79,7895 USD | 05.12.2024 | 83,9089 USD | 79,7706 USD | 04.12.2024 | 83,9089 USD | 79,7517 USD | 03.12.2024 | 83,9089 USD | 79,7328 USD | 02.12.2024 | 83,9089 USD | 79,7139 USD | 29.11.2024 | 83,2864 USD | 79,6565 USD | 28.11.2024 | 83,2864 USD | 79,6374 USD | 27.11.2024 | 83,2864 USD | 79,6183 USD | 26.11.2024 | 83,2864 USD | 79,5992 USD | 25.11.2024 | 83,2864 USD | 79,5801 USD | 22.11.2024 | 83,2864 USD | 79,5228 USD | 21.11.2024 | 83,2864 USD | 79,5037 USD | 20.11.2024 | 83,2864 USD | 79,4846 USD | 19.11.2024 | 83,2864 USD | 79,4655 USD | 18.11.2024 | 83,2864 USD | 79,4464 USD | 15.11.2024 | 83,2864 USD | 79,3891 USD | 14.11.2024 | 83,2864 USD | 79,37 USD | 13.11.2024 | 83,2864 USD | 79,3509 USD | 12.11.2024 | 83,2864 USD | 79,3318 USD | 11.11.2024 | 83,2864 USD | 79,3127 USD | 08.11.2024 | 83,2864 USD | 79,2555 USD | 07.11.2024 | 83,2864 USD | 79,2365 USD | 06.11.2024 | 83,2864 USD | 79,2175 USD | 05.11.2024 | 83,2864 USD | 79,1985 USD | 04.11.2024 | 83,2864 USD | 79,1795 USD | 01.11.2024 | 83,2864 USD | 79,1225 USD | 31.10.2024 | 82,6811 USD | 79,1031 USD | 30.10.2024 | 83,2826 USD | 79,685 USD | 29.10.2024 | 83,2826 USD | 79,6654 USD | 28.10.2024 | 83,2826 USD | 79,6458 USD | 25.10.2024 | 83,2826 USD | 79,587 USD | 24.10.2024 | 83,2826 USD | 79,5674 USD | 23.10.2024 | 83,2826 USD | 79,5478 USD | 22.10.2024 | 83,2826 USD | 79,5283 USD | 21.10.2024 | 83,2826 USD | 79,5088 USD | 18.10.2024 | 83,2826 USD | 79,4503 USD | 17.10.2024 | 83,2826 USD | 79,4308 USD | 16.10.2024 | 83,2826 USD | 79,4113 USD | 15.10.2024 | 83,2826 USD | 79,3918 USD | 14.10.2024 | 83,2826 USD | 79,3723 USD | 11.10.2024 | 83,2826 USD | 79,3138 USD | 10.10.2024 | 83,2826 USD | 79,2943 USD | 09.10.2024 | 83,2826 USD | 79,2748 USD | 08.10.2024 | 83,2826 USD | 79,2553 USD | 07.10.2024 | 83,2826 USD | 79,2358 USD | 04.10.2024 | 83,2826 USD | 79,1773 USD | 03.10.2024 | 83,2826 USD | 79,1578 USD | 02.10.2024 | 83,2826 USD | 79,1383 USD | 01.10.2024 | 83,2826 USD | 79,1189 USD | 30.09.2024 | 82,6679 USD | 79,0987 USD | 27.09.2024 | 82,6679 USD | 79,0381 USD | 26.09.2024 | 82,6679 USD | 79,0179 USD | 25.09.2024 | 82,6679 USD | 78,9977 USD | 24.09.2024 | 82,6679 USD | 78,9775 USD | 23.09.2024 | 82,6679 USD | 78,9573 USD | 20.09.2024 | 82,6679 USD | 78,8967 USD | 19.09.2024 | 82,6679 USD | 78,8766 USD | 18.09.2024 | 82,6679 USD | 78,8565 USD | 17.09.2024 | 82,6679 USD | 78,8364 USD | 16.09.2024 | 82,6679 USD | 78,8163 USD | 13.09.2024 | 82,6679 USD | 78,756 USD | 12.09.2024 | 82,6679 USD | 78,7359 USD | 11.09.2024 | 82,6679 USD | 78,7158 USD | 10.09.2024 | 82,6679 USD | 78,6957 USD | 09.09.2024 | 82,6679 USD | 78,6756 USD | 06.09.2024 | 82,6679 USD | 78,6153 USD | 05.09.2024 | 82,6679 USD | 78,5952 USD | 04.09.2024 | 82,6679 USD | 78,5751 USD | 03.09.2024 | 82,6679 USD | 78,555 USD | 02.09.2024 | 82,6679 USD | 78,5349 USD | 30.08.2024 | 81,9837 USD | 78,4737 USD | 29.08.2024 | 81,9837 USD | 78,4533 USD | 28.08.2024 | 81,9837 USD | 78,4329 USD | 27.08.2024 | 81,9837 USD | 78,4125 USD | 26.08.2024 | 81,9837 USD | 78,3921 USD | 23.08.2024 | 81,9837 USD | 78,331 USD | 22.08.2024 | 81,9837 USD | 78,3107 USD | 21.08.2024 | 81,9837 USD | 78,2904 USD | 20.08.2024 | 81,9837 USD | 78,2701 USD | 19.08.2024 | 81,9837 USD | 78,2498 USD | 16.08.2024 | 81,9837 USD | 78,1889 USD | 15.08.2024 | 81,9837 USD | 78,1686 USD | 14.08.2024 | 81,9837 USD | 78,1483 USD | 13.08.2024 | 81,9837 USD | 78,128 USD | 12.08.2024 | 81,9837 USD | 78,1077 USD | 09.08.2024 | 81,9837 USD | 78,0468 USD | 08.08.2024 | 81,9837 USD | 78,0265 USD | 07.08.2024 | 81,9837 USD | 78,0062 USD | 06.08.2024 | 81,9837 USD | 77,9859 USD | 05.08.2024 | 81,9837 USD | 77,9657 USD | 02.08.2024 | 81,9837 USD | 77,9051 USD | 01.08.2024 | 81,9837 USD | 77,8849 USD | 31.07.2024 | 81,3542 USD | 77,8647 USD | 30.07.2024 | 81,9557 USD | 78,4458 USD | 29.07.2024 | 81,9557 USD | 78,4255 USD | 26.07.2024 | 81,9557 USD | 78,3646 USD | 25.07.2024 | 81,9557 USD | 78,3443 USD | 24.07.2024 | 81,9557 USD | 78,324 USD | 23.07.2024 | 81,9557 USD | 78,3037 USD | 22.07.2024 | 81,9557 USD | 78,2834 USD | 19.07.2024 | 81,9557 USD | 78,2225 USD | 18.07.2024 | 81,9557 USD | 78,2022 USD | 17.07.2024 | 81,9557 USD | 78,1819 USD | 16.07.2024 | 81,9557 USD | 78,1616 USD | 15.07.2024 | 81,9557 USD | 78,1413 USD | 12.07.2024 | 81,9557 USD | 78,0805 USD | 11.07.2024 | 81,9557 USD | 78,0603 USD | 10.07.2024 | 81,9557 USD | 78,0401 USD | 09.07.2024 | 81,9557 USD | 78,0199 USD | 08.07.2024 | 81,9557 USD | 77,9997 USD | 05.07.2024 | 81,9557 USD | 77,9391 USD | 04.07.2024 | 81,9557 USD | 77,9189 USD | 03.07.2024 | 81,9557 USD | 77,8987 USD | 02.07.2024 | 81,9557 USD | 77,8785 USD | 01.07.2024 | 81,3634 USD | 77,8583 USD | 28.06.2024 | 81,3634 USD | 77,7977 USD | 27.06.2024 | 81,3634 USD | 77,7775 USD | 26.06.2024 | 81,3634 USD | 77,7574 USD | 25.06.2024 | 81,3634 USD | 77,7373 USD | 24.06.2024 | 81,3634 USD | 77,7172 USD | 21.06.2024 | 81,3634 USD | 77,6569 USD | 20.06.2024 | 81,3634 USD | 77,6368 USD | 19.06.2024 | 81,3634 USD | 77,6167 USD | 18.06.2024 | 81,3634 USD | 77,5966 USD | 17.06.2024 | 81,3634 USD | 77,5765 USD | 14.06.2024 | 81,3634 USD | 77,5162 USD | 13.06.2024 | 81,3634 USD | 77,4961 USD | 12.06.2024 | 81,3634 USD | 77,476 USD | 11.06.2024 | 81,3634 USD | 77,4559 USD | 10.06.2024 | 81,3634 USD | 77,4358 USD | 07.06.2024 | 81,3634 USD | 77,3756 USD | 06.06.2024 | 81,3634 USD | 77,3556 USD | 05.06.2024 | 81,3634 USD | 77,3356 USD | 04.06.2024 | 81,3634 USD | 77,3156 USD | 03.06.2024 | 81,3634 USD | 77,2956 USD | 31.05.2024 | 80,6918 USD | 77,2356 USD | 30.05.2024 | 80,6918 USD | 77,2156 USD | 29.05.2024 | 80,6918 USD | 77,1956 USD | 28.05.2024 | 80,6918 USD | 77,1756 USD | 27.05.2024 | 80,6918 USD | 77,1556 USD | 24.05.2024 | 80,6918 USD | 77,0956 USD | 23.05.2024 | 80,6918 USD | 77,0756 USD | 22.05.2024 | 80,6918 USD | 77,0556 USD | 21.05.2024 | 80,6918 USD | 77,0357 USD | 20.05.2024 | 80,6918 USD | 77,0158 USD | 17.05.2024 | 80,6918 USD | 76,9561 USD | 16.05.2024 | 80,6918 USD | 76,9362 USD | 15.05.2024 | 80,6918 USD | 76,9163 USD | 14.05.2024 | 80,6918 USD | 76,8964 USD | 13.05.2024 | 80,6918 USD | 76,8765 USD | 10.05.2024 | 80,6918 USD | 76,8168 USD | 09.05.2024 | 80,6918 USD | 76,7969 USD | 08.05.2024 | 80,6918 USD | 76,777 USD | 07.05.2024 | 80,6918 USD | 76,7571 USD | 06.05.2024 | 80,6918 USD | 76,7372 USD | 03.05.2024 | 80,6918 USD | 76,6775 USD | 02.05.2024 | 80,6918 USD | 76,6576 USD | 01.05.2024 | 80,0923 USD | 76,6378 USD | 30.04.2024 | 80,0923 USD | 76,618 USD | 29.04.2024 | 80,0923 USD | 76,5982 USD | 26.04.2024 | 80,645 USD | 77,0909 USD | 25.04.2024 | 80,645 USD | 77,0709 USD | 24.04.2024 | 80,645 USD | 77,0509 USD | 23.04.2024 | 80,645 USD | 77,0309 USD | 22.04.2024 | 80,645 USD | 77,011 USD | 19.04.2024 | 80,645 USD | 76,9513 USD | 18.04.2024 | 80,645 USD | 76,9314 USD | 17.04.2024 | 80,645 USD | 76,9115 USD | 16.04.2024 | 80,645 USD | 76,8916 USD | 15.04.2024 | 80,645 USD | 76,8717 USD | 12.04.2024 | 80,645 USD | 76,812 USD | 11.04.2024 | 80,645 USD | 76,7921 USD | 10.04.2024 | 80,645 USD | 76,7722 USD | 09.04.2024 | 80,645 USD | 76,7523 USD | 08.04.2024 | 80,645 USD | 76,7324 USD | 05.04.2024 | 80,645 USD | 76,6727 USD | 04.04.2024 | 80,645 USD | 76,6528 USD | 03.04.2024 | 80,645 USD | 76,633 USD | 02.04.2024 | 80,645 USD | 76,6132 USD | 01.04.2024 | 79,9797 USD | 76,5934 USD | 29.03.2024 | 79,9797 USD | 76,534 USD | 28.03.2024 | 79,9797 USD | 76,5142 USD | 27.03.2024 | 79,9797 USD | 76,4944 USD | 26.03.2024 | 79,9797 USD | 76,4746 USD | 25.03.2024 | 79,9797 USD | 76,4548 USD | 23.03.2024 | 79,9797 USD | 76,4152 USD | 22.03.2024 | 79,9797 USD | 76,3954 USD | 21.03.2024 | 79,9797 USD | 76,3756 USD | 20.03.2024 | 79,9797 USD | 76,3558 USD | 19.03.2024 | 79,9797 USD | 76,336 USD | 18.03.2024 | 79,9797 USD | 76,3162 USD | 15.03.2024 | 79,9797 USD | 76,2569 USD | 14.03.2024 | 79,9797 USD | 76,2372 USD | 13.03.2024 | 79,9797 USD | 76,2175 USD | 12.03.2024 | 79,9797 USD | 76,1978 USD | 11.03.2024 | 79,9797 USD | 76,1781 USD | 08.03.2024 | 79,9797 USD | 76,119 USD | 07.03.2024 | 79,9797 USD | 76,0993 USD | 06.03.2024 | 79,9797 USD | 76,0796 USD | 05.03.2024 | 79,9797 USD | 76,0599 USD | 04.03.2024 | 79,9797 USD | 76,0402 USD | 01.03.2024 | 79,9797 USD | 75,9811 USD | 29.02.2024 | 79,3813 USD | 75,9614 USD | 28.02.2024 | 79,3813 USD | 75,9417 USD | 27.02.2024 | 79,3813 USD | 75,922 USD | 26.02.2024 | 79,3813 USD | 75,9023 USD | 24.02.2024 | 79,3813 USD | 75,863 USD | 23.02.2024 | 79,3813 USD | 75,8434 USD | 22.02.2024 | 79,3813 USD | 75,8238 USD | 21.02.2024 | 79,3813 USD | 75,8042 USD | 20.02.2024 | 79,3813 USD | 75,7846 USD | 19.02.2024 | 79,3813 USD | 75,765 USD | 16.02.2024 | 79,3813 USD | 75,7062 USD | 15.02.2024 | 79,3813 USD | 75,6866 USD | 14.02.2024 | 79,3813 USD | 75,667 USD | 13.02.2024 | 79,3813 USD | 75,6474 USD | 12.02.2024 | 79,3813 USD | 75,6278 USD | 09.02.2024 | 79,3813 USD | 75,569 USD | 08.02.2024 | 79,3813 USD | 75,5494 USD | 07.02.2024 | 79,3813 USD | 75,5298 USD | 06.02.2024 | 79,3813 USD | 75,5102 USD | 05.02.2024 | 79,3813 USD | 75,4906 USD | 02.02.2024 | 79,3813 USD | 75,4321 USD | 01.02.2024 | 79,3813 USD | 75,4126 USD | 31.01.2024 | 78,7898 USD | 75,393 USD | 30.01.2024 | 78,7898 USD | 75,3734 USD | 29.01.2024 | 79,3425 USD | 75,9064 USD | 26.01.2024 | 79,3425 USD | 75,8473 USD | 25.01.2024 | 79,3425 USD | 75,8276 USD | 24.01.2024 | 79,3425 USD | 75,8079 USD | 23.01.2024 | 79,3425 USD | 75,7882 USD | 22.01.2024 | 79,3425 USD | 75,7685 USD | 19.01.2024 | 79,3425 USD | 75,7094 USD | 18.01.2024 | 79,3425 USD | 75,6897 USD | 17.01.2024 | 79,3425 USD | 75,67 USD | 16.01.2024 | 79,3425 USD | 75,6503 USD | 15.01.2024 | 79,3425 USD | 75,6306 USD | 12.01.2024 | 79,3425 USD | 75,5718 USD | 11.01.2024 | 79,3425 USD | 75,5522 USD | 10.01.2024 | 79,3425 USD | 75,5326 USD | 09.01.2024 | 79,3425 USD | 75,513 USD | 08.01.2024 | 79,3425 USD | 75,4934 USD | 05.01.2024 | 79,3425 USD | 75,4346 USD | 04.01.2024 | 79,3425 USD | 75,415 USD | 03.01.2024 | 79,3425 USD | 75,3954 USD | 02.01.2024 | 79,3425 USD | 75,3758 USD | 29.12.2023 | 78,768 USD | 75,2975 USD | 28.12.2023 | 78,768 USD | 75,278 USD | 27.12.2023 | 78,768 USD | 75,2585 USD | 26.12.2023 | 78,768 USD | 75,239 USD | 22.12.2023 | 78,768 USD | 75,161 USD | 21.12.2023 | 78,768 USD | 75,1415 USD | 20.12.2023 | 78,768 USD | 75,122 USD | 19.12.2023 | 78,768 USD | 75,1025 USD | 18.12.2023 | 78,768 USD | 75,083 USD | 15.12.2023 | 78,768 USD | 75,0245 USD | 14.12.2023 | 78,768 USD | 75,005 USD | 13.12.2023 | 78,768 USD | 74,9855 USD | 12.12.2023 | 78,768 USD | 74,966 USD | 11.12.2023 | 78,768 USD | 74,9465 USD | 09.12.2023 | 78,768 USD | 74,9076 USD | 08.12.2023 | 78,768 USD | 74,8882 USD | 07.12.2023 | 78,768 USD | 74,8688 USD | 06.12.2023 | 78,768 USD | 74,8494 USD | 05.12.2023 | 78,768 USD | 74,83 USD | 04.12.2023 | 78,768 USD | 74,83 USD |
|