| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 90,9294 USD | 90,9294 USD | | 28.05.2026 | 90,9101 USD | 90,9101 USD | | 27.05.2026 | 90,8908 USD | 90,8908 USD | | 26.05.2026 | 90,8715 USD | 90,8715 USD | | 25.05.2026 | 90,8522 USD | 90,8522 USD | | 22.05.2026 | 90,7943 USD | 90,7943 USD | | 21.05.2026 | 90,775 USD | 90,775 USD | | 20.05.2026 | 90,7557 USD | 90,7557 USD | | 19.05.2026 | 90,7364 USD | 90,7364 USD | | 18.05.2026 | 90,7171 USD | 90,7171 USD | | 15.05.2026 | 90,6592 USD | 90,6592 USD | | 14.05.2026 | 90,64 USD | 90,64 USD | | 13.05.2026 | 90,6208 USD | 90,6208 USD | | 12.05.2026 | 90,6016 USD | 90,6016 USD | | 11.05.2026 | 90,5824 USD | 90,5824 USD | | 08.05.2026 | 90,5248 USD | 90,5248 USD | | 07.05.2026 | 90,5056 USD | 90,5056 USD | | 06.05.2026 | 90,4864 USD | 90,4864 USD | | 05.05.2026 | 90,4672 USD | 90,4672 USD | | 04.05.2026 | 90,448 USD | 90,448 USD | | 01.05.2026 | 90,3904 USD | 90,3904 USD | | 30.04.2026 | 90,3712 USD | 90,3712 USD | | 29.04.2026 | 91,0021 USD | 91,0021 USD | | 28.04.2026 | 90,9827 USD | 90,9827 USD | | 27.04.2026 | 90,9633 USD | 90,9633 USD | | 24.04.2026 | 90,9053 USD | 90,9053 USD | | 23.04.2026 | 90,886 USD | 90,886 USD | | 22.04.2026 | 90,8667 USD | 90,8667 USD | | 21.04.2026 | 90,8474 USD | 90,8474 USD | | 20.04.2026 | 90,8281 USD | 90,8281 USD | | 17.04.2026 | 90,7702 USD | 90,7702 USD | | 16.04.2026 | 90,7509 USD | 90,7509 USD | | 15.04.2026 | 90,7316 USD | 90,7316 USD | | 14.04.2026 | 90,7123 USD | 90,7123 USD | | 13.04.2026 | 90,693 USD | 90,693 USD | | 10.04.2026 | 90,6351 USD | 90,6351 USD | | 09.04.2026 | 90,6158 USD | 90,6158 USD | | 08.04.2026 | 90,5965 USD | 90,5965 USD | | 07.04.2026 | 90,5772 USD | 90,5772 USD | | 06.04.2026 | 90,5579 USD | 90,5579 USD | | 03.04.2026 | 90,50 USD | 90,50 USD | | 02.04.2026 | 90,4807 USD | 90,4807 USD | | 01.04.2026 | 90,4615 USD | 90,4615 USD | | 31.03.2026 | 90,4422 USD | 90,4422 USD | | 30.03.2026 | 90,4229 USD | 90,4229 USD | | 27.03.2026 | 90,3653 USD | 90,3653 USD | | 26.03.2026 | 90,3461 USD | 90,3461 USD | | 25.03.2026 | 90,3269 USD | 90,3269 USD | | 24.03.2026 | 90,3077 USD | 90,3077 USD | | 23.03.2026 | 90,2885 USD | 90,2885 USD | | 20.03.2026 | 90,2309 USD | 90,2309 USD | | 19.03.2026 | 90,2117 USD | 90,2117 USD | | 18.03.2026 | 90,1925 USD | 90,1925 USD | | 17.03.2026 | 90,1733 USD | 90,1733 USD | | 16.03.2026 | 90,1541 USD | 90,1541 USD | | 13.03.2026 | 90,0965 USD | 90,0965 USD | | 12.03.2026 | 90,0773 USD | 90,0773 USD | | 11.03.2026 | 90,0581 USD | 90,0581 USD | | 10.03.2026 | 90,0389 USD | 90,0389 USD | | 09.03.2026 | 90,0197 USD | 90,0197 USD | | 06.03.2026 | 89,9621 USD | 89,9621 USD | | 05.03.2026 | 89,943 USD | 89,943 USD | | 04.03.2026 | 89,9239 USD | 89,9239 USD | | 03.03.2026 | 89,9048 USD | 89,9048 USD | | 02.03.2026 | 89,8857 USD | 89,8857 USD | | 27.02.2026 | 89,8284 USD | 89,8284 USD | | 26.02.2026 | 89,8093 USD | 89,8093 USD | | 25.02.2026 | 89,7902 USD | 89,7902 USD | | 24.02.2026 | 89,7711 USD | 89,7711 USD | | 23.02.2026 | 89,752 USD | 89,752 USD | | 20.02.2026 | 89,6947 USD | 89,6947 USD | | 19.02.2026 | 89,6756 USD | 89,6756 USD | | 18.02.2026 | 89,6565 USD | 89,6565 USD | | 17.02.2026 | 89,6374 USD | 89,6374 USD | | 16.02.2026 | 89,6183 USD | 89,6183 USD | | 13.02.2026 | 89,561 USD | 89,561 USD | | 12.02.2026 | 89,5419 USD | 89,5419 USD | | 11.02.2026 | 89,5228 USD | 89,5228 USD | | 10.02.2026 | 89,5037 USD | 89,5037 USD | | 09.02.2026 | 89,4846 USD | 89,4846 USD | | 06.02.2026 | 89,4273 USD | 89,4273 USD | | 05.02.2026 | 89,4082 USD | 89,4082 USD | | 04.02.2026 | 89,3892 USD | 89,3892 USD | | 03.02.2026 | 89,3702 USD | 89,3702 USD | | 02.02.2026 | 89,3512 USD | 89,3512 USD | | 30.01.2026 | 89,2939 USD | 89,2939 USD | | 29.01.2026 | 89,925 USD | 89,925 USD | | 28.01.2026 | 89,9058 USD | 89,9058 USD | | 27.01.2026 | 89,8866 USD | 89,8866 USD | | 26.01.2026 | 89,8674 USD | 89,8674 USD | | 23.01.2026 | 89,8098 USD | 89,8098 USD | | 22.01.2026 | 89,7906 USD | 89,7906 USD | | 21.01.2026 | 89,7714 USD | 89,7714 USD | | 20.01.2026 | 89,7522 USD | 89,7522 USD | | 19.01.2026 | 89,7331 USD | 89,7331 USD | | 16.01.2026 | 89,6758 USD | 89,6758 USD | | 15.01.2026 | 89,6567 USD | 89,6567 USD | | 14.01.2026 | 89,6376 USD | 89,6376 USD | | 13.01.2026 | 89,6185 USD | 89,6185 USD | | 12.01.2026 | 89,5994 USD | 89,5994 USD | | 09.01.2026 | 89,5421 USD | 89,5421 USD | | 08.01.2026 | 89,523 USD | 89,523 USD | | 07.01.2026 | 89,5039 USD | 89,5039 USD | | 06.01.2026 | 89,4848 USD | 89,4848 USD | | 05.01.2026 | 89,4657 USD | 89,4657 USD | | 02.01.2026 | 89,4084 USD | 89,4084 USD | | 31.12.2025 | 89,3694 USD | 89,3694 USD | | 30.12.2025 | 89,3499 USD | 89,3499 USD | | 29.12.2025 | 89,3304 USD | 89,3304 USD | | 26.12.2025 | 89,272 USD | 89,272 USD | | 24.12.2025 | 89,2332 USD | 89,2332 USD | | 23.12.2025 | 89,2138 USD | 89,2138 USD | | 22.12.2025 | 89,1944 USD | 89,1944 USD | | 19.12.2025 | 89,1362 USD | 89,1362 USD | | 18.12.2025 | 89,1168 USD | 89,1168 USD | | 17.12.2025 | 89,0974 USD | 89,0974 USD | | 16.12.2025 | 89,078 USD | 89,078 USD | | 15.12.2025 | 89,0586 USD | 89,0586 USD | | 12.12.2025 | 89,0004 USD | 89,0004 USD | | 11.12.2025 | 88,981 USD | 88,981 USD | | 10.12.2025 | 88,9616 USD | 88,9616 USD | | 09.12.2025 | 88,9422 USD | 88,9422 USD | | 08.12.2025 | 88,9228 USD | 88,9228 USD | | 05.12.2025 | 88,8646 USD | 88,8646 USD | | 04.12.2025 | 88,8452 USD | 88,8452 USD | | 03.12.2025 | 88,8258 USD | 88,8258 USD | | 02.12.2025 | 88,8065 USD | 88,8065 USD | | 01.12.2025 | 88,7872 USD | 88,7872 USD | | 28.11.2025 | 88,7281 USD | 88,7281 USD | | 27.11.2025 | 88,7084 USD | 88,7084 USD | | 26.11.2025 | 88,6887 USD | 88,6887 USD | | 25.11.2025 | 88,669 USD | 88,669 USD | | 24.11.2025 | 88,6493 USD | 88,6493 USD | | 21.11.2025 | 88,5902 USD | 88,5902 USD | | 20.11.2025 | 88,5705 USD | 88,5705 USD | | 19.11.2025 | 88,5508 USD | 88,5508 USD | | 18.11.2025 | 88,5311 USD | 88,5311 USD | | 17.11.2025 | 88,5114 USD | 88,5114 USD | | 14.11.2025 | 88,4523 USD | 88,4523 USD | | 13.11.2025 | 88,4326 USD | 88,4326 USD | | 12.11.2025 | 88,4129 USD | 88,4129 USD | | 11.11.2025 | 88,3932 USD | 88,3932 USD | | 10.11.2025 | 88,3735 USD | 88,3735 USD | | 07.11.2025 | 88,3146 USD | 88,3146 USD | | 06.11.2025 | 88,295 USD | 88,295 USD | | 05.11.2025 | 88,2754 USD | 88,2754 USD | | 04.11.2025 | 88,2558 USD | 88,2558 USD | | 03.11.2025 | 88,2362 USD | 88,2362 USD | | 31.10.2025 | 88,1765 USD | 88,1765 USD | | 30.10.2025 | 88,8067 USD | 88,8067 USD | | 29.10.2025 | 88,7867 USD | 88,7867 USD | | 28.10.2025 | 88,7667 USD | 88,7667 USD | | 27.10.2025 | 88,7467 USD | 88,7467 USD | | 24.10.2025 | 88,6867 USD | 88,6867 USD | | 23.10.2025 | 88,6667 USD | 88,6667 USD | | 22.10.2025 | 88,6467 USD | 88,6467 USD | | 21.10.2025 | 88,6267 USD | 88,6267 USD | | 20.10.2025 | 88,6067 USD | 88,6067 USD | | 17.10.2025 | 88,5467 USD | 88,5467 USD | | 16.10.2025 | 88,5267 USD | 88,5267 USD | | 15.10.2025 | 88,5067 USD | 88,5067 USD | | 14.10.2025 | 88,4867 USD | 88,4867 USD | | 13.10.2025 | 88,4667 USD | 88,4667 USD | | 10.10.2025 | 88,4067 USD | 88,4067 USD | | 09.10.2025 | 88,3867 USD | 88,3867 USD | | 08.10.2025 | 88,3668 USD | 88,3668 USD | | 07.10.2025 | 88,3469 USD | 88,3469 USD | | 06.10.2025 | 88,327 USD | 88,327 USD | | 03.10.2025 | 88,2673 USD | 88,2673 USD | | 02.10.2025 | 88,2474 USD | 88,2474 USD | | 01.10.2025 | 88,2275 USD | 88,2275 USD | | 30.09.2025 | 88,2072 USD | 88,2072 USD | | 29.09.2025 | 88,1869 USD | 88,1869 USD | | 26.09.2025 | 88,126 USD | 88,126 USD | | 25.09.2025 | 88,1058 USD | 88,1058 USD | | 24.09.2025 | 88,0856 USD | 88,0856 USD | | 23.09.2025 | 88,0654 USD | 88,0654 USD | | 22.09.2025 | 88,0452 USD | 88,0452 USD | | 19.09.2025 | 87,9846 USD | 87,9846 USD | | 18.09.2025 | 87,9644 USD | 87,9644 USD | | 17.09.2025 | 87,9442 USD | 87,9442 USD | | 16.09.2025 | 87,924 USD | 87,924 USD | | 15.09.2025 | 87,9038 USD | 87,9038 USD | | 12.09.2025 | 87,8432 USD | 87,8432 USD | | 11.09.2025 | 87,823 USD | 87,823 USD | | 10.09.2025 | 87,8028 USD | 87,8028 USD | | 09.09.2025 | 87,7826 USD | 87,7826 USD | | 08.09.2025 | 87,7624 USD | 87,7624 USD | | 05.09.2025 | 87,7018 USD | 87,7018 USD | | 04.09.2025 | 87,6817 USD | 87,6817 USD | | 03.09.2025 | 87,6616 USD | 87,6616 USD | | 02.09.2025 | 87,6415 USD | 87,6415 USD | | 01.09.2025 | 87,6214 USD | 87,6214 USD | | 29.08.2025 | 87,5605 USD | 87,5605 USD | | 28.08.2025 | 87,5402 USD | 87,5402 USD | | 27.08.2025 | 87,5199 USD | 87,5199 USD | | 26.08.2025 | 87,4996 USD | 87,4996 USD | | 25.08.2025 | 87,4793 USD | 87,4793 USD | | 22.08.2025 | 87,4184 USD | 87,4184 USD | | 21.08.2025 | 87,3981 USD | 87,3981 USD | | 20.08.2025 | 87,3778 USD | 87,3778 USD | | 19.08.2025 | 87,3575 USD | 87,3575 USD | | 18.08.2025 | 87,3372 USD | 87,3372 USD | | 15.08.2025 | 87,2764 USD | 87,2764 USD | | 14.08.2025 | 87,2562 USD | 87,2562 USD | | 13.08.2025 | 87,236 USD | 87,236 USD | | 12.08.2025 | 87,2158 USD | 87,2158 USD | | 11.08.2025 | 87,1956 USD | 87,1956 USD | | 08.08.2025 | 87,135 USD | 87,135 USD | | 07.08.2025 | 87,1148 USD | 87,1148 USD | | 06.08.2025 | 87,0946 USD | 87,0946 USD | | 05.08.2025 | 87,0744 USD | 87,0744 USD | | 04.08.2025 | 87,0542 USD | 87,0542 USD | | 01.08.2025 | 86,9936 USD | 86,9936 USD | | 31.07.2025 | 86,9735 USD | 86,9735 USD | | 30.07.2025 | 87,6035 USD | 87,6035 USD | | 29.07.2025 | 87,5832 USD | 87,5832 USD | | 28.07.2025 | 87,5629 USD | 87,5629 USD | | 25.07.2025 | 87,5022 USD | 87,5022 USD | | 24.07.2025 | 87,482 USD | 87,482 USD | | 23.07.2025 | 87,4618 USD | 87,4618 USD | | 22.07.2025 | 87,4416 USD | 87,4416 USD | | 21.07.2025 | 87,4214 USD | 87,4214 USD | | 18.07.2025 | 87,3608 USD | 87,3608 USD | | 17.07.2025 | 87,3406 USD | 87,3406 USD | | 16.07.2025 | 87,3204 USD | 87,3204 USD | | 15.07.2025 | 87,3002 USD | 87,3002 USD | | 14.07.2025 | 87,28 USD | 87,28 USD | | 11.07.2025 | 87,2194 USD | 87,2194 USD | | 10.07.2025 | 87,1992 USD | 87,1992 USD | | 09.07.2025 | 87,179 USD | 87,179 USD | | 08.07.2025 | 87,1588 USD | 87,1588 USD | | 07.07.2025 | 87,1386 USD | 87,1386 USD | | 04.07.2025 | 87,0782 USD | 87,0782 USD | | 03.07.2025 | 87,0581 USD | 87,0581 USD | | 02.07.2025 | 87,038 USD | 87,038 USD | | 01.07.2025 | 87,0179 USD | 87,0179 USD | | 30.06.2025 | 86,9978 USD | 86,9978 USD | | 27.06.2025 | 86,9375 USD | 86,9375 USD | | 26.06.2025 | 86,9174 USD | 86,9174 USD | | 25.06.2025 | 86,8973 USD | 86,8973 USD | | 24.06.2025 | 86,8772 USD | 86,8772 USD | | 23.06.2025 | 86,8571 USD | 86,8571 USD | | 20.06.2025 | 86,7968 USD | 86,7968 USD | | 19.06.2025 | 86,7767 USD | 86,7767 USD | | 18.06.2025 | 86,7567 USD | 86,7567 USD | | 17.06.2025 | 86,7367 USD | 86,7367 USD | | 16.06.2025 | 86,7167 USD | 86,7167 USD | | 13.06.2025 | 86,6567 USD | 86,6567 USD | | 12.06.2025 | 86,6367 USD | 86,6367 USD | | 11.06.2025 | 86,6167 USD | 86,6167 USD | | 10.06.2025 | 86,5967 USD | 86,5967 USD | | 09.06.2025 | 86,5767 USD | 86,5767 USD | | 06.06.2025 | 86,5167 USD | 86,5167 USD | | 05.06.2025 | 86,4967 USD | 86,4967 USD | | 04.06.2025 | 86,4767 USD | 86,4767 USD | | 03.06.2025 | 86,4567 USD | 86,4567 USD | | 02.06.2025 | 86,4367 USD | 86,4367 USD | | 30.05.2025 | 86,3767 USD | 86,3767 USD | | 29.05.2025 | 86,3567 USD | 86,3567 USD | | 28.05.2025 | 86,3367 USD | 86,3367 USD | | 27.05.2025 | 86,3167 USD | 86,3167 USD | | 26.05.2025 | 86,2967 USD | 86,2967 USD | | 23.05.2025 | 86,2367 USD | 86,2367 USD | | 22.05.2025 | 86,2167 USD | 86,2167 USD | | 21.05.2025 | 86,1968 USD | 86,1968 USD | | 20.05.2025 | 86,1769 USD | 86,1769 USD | | 19.05.2025 | 86,157 USD | 86,157 USD | | 16.05.2025 | 86,0973 USD | 86,0973 USD | | 15.05.2025 | 86,0774 USD | 86,0774 USD | | 14.05.2025 | 86,0575 USD | 86,0575 USD | | 13.05.2025 | 86,0376 USD | 86,0376 USD | | 12.05.2025 | 86,0177 USD | 86,0177 USD | | 09.05.2025 | 85,958 USD | 85,958 USD | | 08.05.2025 | 85,9381 USD | 85,9381 USD | | 07.05.2025 | 85,9182 USD | 85,9182 USD | | 06.05.2025 | 85,8983 USD | 85,8983 USD | | 05.05.2025 | 85,8784 USD | 85,8784 USD | | 02.05.2025 | 85,8187 USD | 85,8187 USD | | 01.05.2025 | 85,7989 USD | 85,7989 USD | | 30.04.2025 | 85,7791 USD | 85,7791 USD | | 29.04.2025 | 86,3606 USD | 86,3606 USD | | 28.04.2025 | 86,3406 USD | 86,3406 USD | | 25.04.2025 | 86,2809 USD | 86,2809 USD | | 24.04.2025 | 86,261 USD | 86,261 USD | | 23.04.2025 | 86,2411 USD | 86,2411 USD | | 22.04.2025 | 86,2212 USD | 86,2212 USD | | 21.04.2025 | 86,2013 USD | 86,2013 USD | | 18.04.2025 | 86,1416 USD | 86,1416 USD | | 17.04.2025 | 86,1217 USD | 86,1217 USD | | 16.04.2025 | 86,1018 USD | 86,1018 USD | | 15.04.2025 | 86,0819 USD | 86,0819 USD | | 14.04.2025 | 86,062 USD | 86,062 USD | | 11.04.2025 | 86,0023 USD | 86,0023 USD | | 10.04.2025 | 85,9824 USD | 85,9824 USD | | 09.04.2025 | 85,9625 USD | 85,9625 USD | | 08.04.2025 | 85,9426 USD | 85,9426 USD | | 07.04.2025 | 85,9227 USD | 85,9227 USD | | 04.04.2025 | 85,8632 USD | 85,8632 USD | | 03.04.2025 | 85,8434 USD | 85,8434 USD | | 02.04.2025 | 85,8236 USD | 85,8236 USD | | 01.04.2025 | 85,8038 USD | 85,8038 USD | | 31.03.2025 | 85,784 USD | 85,784 USD | | 28.03.2025 | 85,7246 USD | 85,7246 USD | | 27.03.2025 | 85,7048 USD | 85,7048 USD | | 26.03.2025 | 85,685 USD | 85,685 USD | | 25.03.2025 | 85,6652 USD | 85,6652 USD | | 24.03.2025 | 85,6454 USD | 85,6454 USD | | 21.03.2025 | 85,586 USD | 85,586 USD | | 20.03.2025 | 85,5662 USD | 85,5662 USD | | 19.03.2025 | 85,5464 USD | 85,5464 USD | | 18.03.2025 | 85,5266 USD | 85,5266 USD | | 17.03.2025 | 85,5068 USD | 85,5068 USD | | 14.03.2025 | 85,4474 USD | 85,4474 USD | | 13.03.2025 | 85,4277 USD | 85,4277 USD | | 12.03.2025 | 85,408 USD | 85,408 USD | | 11.03.2025 | 85,3883 USD | 85,3883 USD | | 10.03.2025 | 85,3686 USD | 85,3686 USD | | 07.03.2025 | 85,3095 USD | 85,3095 USD | | 06.03.2025 | 85,2898 USD | 85,2898 USD | | 05.03.2025 | 85,2701 USD | 85,2701 USD | | 04.03.2025 | 85,2504 USD | 85,2504 USD | | 03.03.2025 | 85,2307 USD | 85,2307 USD | | 28.02.2025 | 85,1716 USD | 85,1716 USD | | 27.02.2025 | 85,1519 USD | 85,1519 USD | | 26.02.2025 | 85,1322 USD | 85,1322 USD | | 25.02.2025 | 85,1125 USD | 85,1125 USD | | 24.02.2025 | 85,0929 USD | 85,0929 USD | | 21.02.2025 | 85,0341 USD | 85,0341 USD | | 20.02.2025 | 85,0145 USD | 85,0145 USD | | 19.02.2025 | 84,9949 USD | 84,9949 USD | | 18.02.2025 | 84,9753 USD | 84,9753 USD | | 17.02.2025 | 84,9557 USD | 84,9557 USD | | 14.02.2025 | 84,8969 USD | 84,8969 USD | | 13.02.2025 | 84,8773 USD | 84,8773 USD | | 12.02.2025 | 84,8577 USD | 84,8577 USD | | 11.02.2025 | 84,8381 USD | 84,8381 USD | | 10.02.2025 | 84,8185 USD | 84,8185 USD | | 07.02.2025 | 84,7597 USD | 84,7597 USD | | 06.02.2025 | 84,7401 USD | 84,7401 USD | | 05.02.2025 | 84,7205 USD | 84,7205 USD | | 04.02.2025 | 84,7009 USD | 84,7009 USD | | 03.02.2025 | 84,6813 USD | 84,6813 USD | | 31.01.2025 | 84,6225 USD | 84,6225 USD | | 30.01.2025 | 85,2043 USD | 85,2043 USD | | 29.01.2025 | 85,1846 USD | 85,1846 USD | | 28.01.2025 | 85,1649 USD | 85,1649 USD | | 27.01.2025 | 85,1452 USD | 85,1452 USD | | 24.01.2025 | 85,0861 USD | 85,0861 USD | | 23.01.2025 | 85,0664 USD | 85,0664 USD | | 22.01.2025 | 85,0467 USD | 85,0467 USD | | 21.01.2025 | 85,027 USD | 85,027 USD | | 20.01.2025 | 85,0073 USD | 85,0073 USD | | 17.01.2025 | 84,9483 USD | 84,9483 USD | | 16.01.2025 | 84,9287 USD | 84,9287 USD | | 15.01.2025 | 84,9091 USD | 84,9091 USD | | 14.01.2025 | 84,8895 USD | 84,8895 USD | | 13.01.2025 | 84,8699 USD | 84,8699 USD | | 10.01.2025 | 84,8111 USD | 84,8111 USD | | 09.01.2025 | 84,7915 USD | 84,7915 USD | | 08.01.2025 | 84,7719 USD | 84,7719 USD | | 07.01.2025 | 84,7523 USD | 84,7523 USD | | 06.01.2025 | 84,7327 USD | 84,7327 USD | | 03.01.2025 | 84,6739 USD | 84,6739 USD | | 02.01.2025 | 84,6543 USD | 84,6543 USD | | 30.12.2024 | 84,5943 USD | 84,5943 USD | | 27.12.2024 | 84,5343 USD | 84,5343 USD | | 26.12.2024 | 84,5143 USD | 84,5143 USD | | 24.12.2024 | 84,4743 USD | 84,4743 USD | | 23.12.2024 | 84,4543 USD | 84,4543 USD | | 20.12.2024 | 84,3943 USD | 84,3943 USD | | 19.12.2024 | 84,3743 USD | 84,3743 USD | | 18.12.2024 | 84,3543 USD | 84,3543 USD | | 17.12.2024 | 84,3343 USD | 84,3343 USD | | 16.12.2024 | 84,3143 USD | 84,3143 USD | | 13.12.2024 | 84,2544 USD | 84,2544 USD | | 12.12.2024 | 84,2345 USD | 84,2345 USD | | 11.12.2024 | 84,2146 USD | 84,2146 USD | | 10.12.2024 | 84,1947 USD | 84,1947 USD | | 09.12.2024 | 84,1748 USD | 84,1748 USD | | 06.12.2024 | 84,1151 USD | 84,1151 USD | | 05.12.2024 | 84,0952 USD | 84,0952 USD | | 04.12.2024 | 84,0753 USD | 84,0753 USD | | 03.12.2024 | 84,0554 USD | 84,0554 USD | | 02.12.2024 | 84,0355 USD | 84,0355 USD | | 29.11.2024 | 83,9749 USD | 83,9749 USD | | 28.11.2024 | 83,9547 USD | 83,9547 USD | | 27.11.2024 | 83,9345 USD | 83,9345 USD | | 26.11.2024 | 83,9143 USD | 83,9143 USD | | 25.11.2024 | 83,8941 USD | 83,8941 USD | | 22.11.2024 | 83,8336 USD | 83,8336 USD | | 21.11.2024 | 83,8135 USD | 83,8135 USD | | 20.11.2024 | 83,7934 USD | 83,7934 USD | | 19.11.2024 | 83,7733 USD | 83,7733 USD | | 18.11.2024 | 83,7532 USD | 83,7532 USD | | 15.11.2024 | 83,6929 USD | 83,6929 USD | | 14.11.2024 | 83,6728 USD | 83,6728 USD | | 13.11.2024 | 83,6527 USD | 83,6527 USD | | 12.11.2024 | 83,6326 USD | 83,6326 USD | | 11.11.2024 | 83,6125 USD | 83,6125 USD | | 08.11.2024 | 83,5522 USD | 83,5522 USD | | 07.11.2024 | 83,5321 USD | 83,5321 USD | | 06.11.2024 | 83,512 USD | 83,512 USD | | 05.11.2024 | 83,4919 USD | 83,4919 USD | | 04.11.2024 | 83,4718 USD | 83,4718 USD | | 01.11.2024 | 83,4116 USD | 83,4116 USD | | 31.10.2024 | 83,3911 USD | 83,3911 USD | | 30.10.2024 | 83,9719 USD | 83,9719 USD | | 29.10.2024 | 83,9513 USD | 83,9513 USD | | 28.10.2024 | 83,9307 USD | 83,9307 USD | | 25.10.2024 | 83,8689 USD | 83,8689 USD | | 24.10.2024 | 83,8483 USD | 83,8483 USD | | 23.10.2024 | 83,8277 USD | 83,8277 USD | | 22.10.2024 | 83,8071 USD | 83,8071 USD | | 21.10.2024 | 83,7865 USD | 83,7865 USD | | 18.10.2024 | 83,7247 USD | 83,7247 USD | | 17.10.2024 | 83,7041 USD | 83,7041 USD | | 16.10.2024 | 83,6835 USD | 83,6835 USD | | 15.10.2024 | 83,6629 USD | 83,6629 USD | | 14.10.2024 | 83,6423 USD | 83,6423 USD | | 11.10.2024 | 83,5806 USD | 83,5806 USD | | 10.10.2024 | 83,5601 USD | 83,5601 USD | | 09.10.2024 | 83,5396 USD | 83,5396 USD | | 08.10.2024 | 83,5191 USD | 83,5191 USD | | 07.10.2024 | 83,4986 USD | 83,4986 USD | | 04.10.2024 | 83,4371 USD | 83,4371 USD | | 03.10.2024 | 83,4166 USD | 83,4166 USD | | 02.10.2024 | 83,3961 USD | 83,3961 USD | | 01.10.2024 | 83,3756 USD | 83,3756 USD | | 30.09.2024 | 83,3543 USD | 83,3543 USD | | 27.09.2024 | 83,2904 USD | 83,2904 USD | | 26.09.2024 | 83,2691 USD | 83,2691 USD | | 25.09.2024 | 83,2478 USD | 83,2478 USD | | 24.09.2024 | 83,2265 USD | 83,2265 USD | | 23.09.2024 | 83,2052 USD | 83,2052 USD | | 20.09.2024 | 83,1416 USD | 83,1416 USD | | 19.09.2024 | 83,1204 USD | 83,1204 USD | | 18.09.2024 | 83,0992 USD | 83,0992 USD | | 17.09.2024 | 83,078 USD | 83,078 USD | | 16.09.2024 | 83,0568 USD | 83,0568 USD | | 13.09.2024 | 82,9932 USD | 82,9932 USD | | 12.09.2024 | 82,972 USD | 82,972 USD | | 11.09.2024 | 82,9508 USD | 82,9508 USD | | 10.09.2024 | 82,9296 USD | 82,9296 USD | | 09.09.2024 | 82,9084 USD | 82,9084 USD | | 06.09.2024 | 82,8448 USD | 82,8448 USD | | 05.09.2024 | 82,8236 USD | 82,8236 USD | | 04.09.2024 | 82,8025 USD | 82,8025 USD | | 03.09.2024 | 82,7814 USD | 82,7814 USD | | 02.09.2024 | 82,7603 USD | 82,7603 USD | | 30.08.2024 | 82,6958 USD | 82,6958 USD | | 29.08.2024 | 82,6743 USD | 82,6743 USD | | 28.08.2024 | 82,6528 USD | 82,6528 USD | | 27.08.2024 | 82,6313 USD | 82,6313 USD | | 26.08.2024 | 82,6098 USD | 82,6098 USD | | 23.08.2024 | 82,5455 USD | 82,5455 USD | | 22.08.2024 | 82,5241 USD | 82,5241 USD | | 21.08.2024 | 82,5027 USD | 82,5027 USD | | 20.08.2024 | 82,4813 USD | 82,4813 USD | | 19.08.2024 | 82,4599 USD | 82,4599 USD | | 16.08.2024 | 82,3957 USD | 82,3957 USD | | 15.08.2024 | 82,3743 USD | 82,3743 USD | | 14.08.2024 | 82,3529 USD | 82,3529 USD | | 13.08.2024 | 82,3315 USD | 82,3315 USD | | 12.08.2024 | 82,3101 USD | 82,3101 USD | | 09.08.2024 | 82,2459 USD | 82,2459 USD | | 08.08.2024 | 82,2245 USD | 82,2245 USD | | 07.08.2024 | 82,2031 USD | 82,2031 USD | | 06.08.2024 | 82,1818 USD | 82,1818 USD | | 05.08.2024 | 82,1605 USD | 82,1605 USD | | 02.08.2024 | 82,0966 USD | 82,0966 USD | | 01.08.2024 | 82,0753 USD | 82,0753 USD | | 31.07.2024 | 82,054 USD | 82,054 USD | | 30.07.2024 | 82,6341 USD | 82,6341 USD | | 29.07.2024 | 82,6127 USD | 82,6127 USD | | 26.07.2024 | 82,5485 USD | 82,5485 USD | | 25.07.2024 | 82,5271 USD | 82,5271 USD | | 24.07.2024 | 82,5057 USD | 82,5057 USD | | 23.07.2024 | 82,4843 USD | 82,4843 USD | | 22.07.2024 | 82,4629 USD | 82,4629 USD | | 19.07.2024 | 82,3987 USD | 82,3987 USD | | 18.07.2024 | 82,3773 USD | 82,3773 USD | | 17.07.2024 | 82,3559 USD | 82,3559 USD | | 16.07.2024 | 82,3346 USD | 82,3346 USD | | 15.07.2024 | 82,3133 USD | 82,3133 USD | | 12.07.2024 | 82,2494 USD | 82,2494 USD | | 11.07.2024 | 82,2281 USD | 82,2281 USD | | 10.07.2024 | 82,2068 USD | 82,2068 USD | | 09.07.2024 | 82,1855 USD | 82,1855 USD | | 08.07.2024 | 82,1642 USD | 82,1642 USD | | 05.07.2024 | 82,1003 USD | 82,1003 USD | | 04.07.2024 | 82,079 USD | 82,079 USD | | 03.07.2024 | 82,0577 USD | 82,0577 USD | | 02.07.2024 | 82,0364 USD | 82,0364 USD | | 01.07.2024 | 82,0151 USD | 82,0151 USD | | 28.06.2024 | 81,9515 USD | 81,9515 USD | | 27.06.2024 | 81,9303 USD | 81,9303 USD | | 26.06.2024 | 81,9091 USD | 81,9091 USD | | 25.06.2024 | 81,8879 USD | 81,8879 USD | | 24.06.2024 | 81,8667 USD | 81,8667 USD | | 21.06.2024 | 81,8031 USD | 81,8031 USD | | 20.06.2024 | 81,7819 USD | 81,7819 USD | | 19.06.2024 | 81,7607 USD | 81,7607 USD | | 18.06.2024 | 81,7395 USD | 81,7395 USD | | 17.06.2024 | 81,7183 USD | 81,7183 USD | | 14.06.2024 | 81,6547 USD | 81,6547 USD | | 13.06.2024 | 81,6335 USD | 81,6335 USD | | 12.06.2024 | 81,6124 USD | 81,6124 USD | | 11.06.2024 | 81,5913 USD | 81,5913 USD | | 10.06.2024 | 81,5702 USD | 81,5702 USD | | 07.06.2024 | 81,5069 USD | 81,5069 USD | | 06.06.2024 | 81,4858 USD | 81,4858 USD | | 05.06.2024 | 81,4647 USD | 81,4647 USD | | 04.06.2024 | 81,4436 USD | 81,4436 USD | | 03.06.2024 | 81,4225 USD | 81,4225 USD | | 31.05.2024 | 81,3592 USD | 81,3592 USD | | 30.05.2024 | 81,3381 USD | 81,3381 USD | | 29.05.2024 | 81,317 USD | 81,317 USD | | 28.05.2024 | 81,2959 USD | 81,2959 USD | | 27.05.2024 | 81,2749 USD | 81,2749 USD | | 24.05.2024 | 81,2119 USD | 81,2119 USD | | 23.05.2024 | 81,1909 USD | 81,1909 USD | | 22.05.2024 | 81,1699 USD | 81,1699 USD | | 21.05.2024 | 81,1489 USD | 81,1489 USD | | 20.05.2024 | 81,1279 USD | 81,1279 USD | | 17.05.2024 | 81,0649 USD | 81,0649 USD | | 16.05.2024 | 81,0439 USD | 81,0439 USD | | 15.05.2024 | 81,0229 USD | 81,0229 USD | | 14.05.2024 | 81,0019 USD | 81,0019 USD | | 13.05.2024 | 80,9809 USD | 80,9809 USD | | 10.05.2024 | 80,9179 USD | 80,9179 USD | | 09.05.2024 | 80,897 USD | 80,897 USD | | 08.05.2024 | 80,8761 USD | 80,8761 USD | | 07.05.2024 | 80,8552 USD | 80,8552 USD | | 06.05.2024 | 80,8343 USD | 80,8343 USD | | 03.05.2024 | 80,7716 USD | 80,7716 USD | | 02.05.2024 | 80,7507 USD | 80,7507 USD | | 01.05.2024 | 80,7298 USD | 80,7298 USD | | 30.04.2024 | 80,7089 USD | 80,7089 USD | | 29.04.2024 | 80,688 USD | 80,688 USD | | 26.04.2024 | 81,1777 USD | 81,1777 USD | | 25.04.2024 | 81,1567 USD | 81,1567 USD | | 24.04.2024 | 81,1357 USD | 81,1357 USD | | 23.04.2024 | 81,1147 USD | 81,1147 USD | | 22.04.2024 | 81,0937 USD | 81,0937 USD | | 19.04.2024 | 81,0307 USD | 81,0307 USD | | 18.04.2024 | 81,0097 USD | 81,0097 USD | | 17.04.2024 | 80,9887 USD | 80,9887 USD | | 16.04.2024 | 80,9677 USD | 80,9677 USD | | 15.04.2024 | 80,9467 USD | 80,9467 USD | | 12.04.2024 | 80,8838 USD | 80,8838 USD | | 11.04.2024 | 80,8629 USD | 80,8629 USD | | 10.04.2024 | 80,842 USD | 80,842 USD | | 09.04.2024 | 80,8211 USD | 80,8211 USD | | 08.04.2024 | 80,8002 USD | 80,8002 USD | | 05.04.2024 | 80,7375 USD | 80,7375 USD | | 04.04.2024 | 80,7166 USD | 80,7166 USD | | 03.04.2024 | 80,6957 USD | 80,6957 USD | | 02.04.2024 | 80,6748 USD | 80,6748 USD | | 01.04.2024 | 80,6539 USD | 80,6539 USD | | 29.03.2024 | 80,5912 USD | 80,5912 USD | | 28.03.2024 | 80,5703 USD | 80,5703 USD | | 27.03.2024 | 80,5494 USD | 80,5494 USD | | 26.03.2024 | 80,5285 USD | 80,5285 USD | | 25.03.2024 | 80,5077 USD | 80,5077 USD | | 23.03.2024 | 80,4661 USD | 80,4661 USD | | 22.03.2024 | 80,4453 USD | 80,4453 USD | | 21.03.2024 | 80,4245 USD | 80,4245 USD | | 20.03.2024 | 80,4037 USD | 80,4037 USD | | 19.03.2024 | 80,3829 USD | 80,3829 USD | | 18.03.2024 | 80,3621 USD | 80,3621 USD | | 15.03.2024 | 80,2997 USD | 80,2997 USD | | 14.03.2024 | 80,2789 USD | 80,2789 USD | | 13.03.2024 | 80,2581 USD | 80,2581 USD | | 12.03.2024 | 80,2373 USD | 80,2373 USD | | 11.03.2024 | 80,2165 USD | 80,2165 USD | | 08.03.2024 | 80,1541 USD | 80,1541 USD | | 07.03.2024 | 80,1333 USD | 80,1333 USD | | 06.03.2024 | 80,1126 USD | 80,1126 USD | | 05.03.2024 | 80,0919 USD | 80,0919 USD | | 04.03.2024 | 80,0712 USD | 80,0712 USD | | 01.03.2024 | 80,0091 USD | 80,0091 USD | | 29.02.2024 | 79,9884 USD | 79,9884 USD | | 28.02.2024 | 79,9677 USD | 79,9677 USD | | 27.02.2024 | 79,947 USD | 79,947 USD | | 26.02.2024 | 79,9263 USD | 79,9263 USD | | 24.02.2024 | 79,8849 USD | 79,8849 USD | | 23.02.2024 | 79,8642 USD | 79,8642 USD | | 22.02.2024 | 79,8435 USD | 79,8435 USD | | 21.02.2024 | 79,8228 USD | 79,8228 USD | | 20.02.2024 | 79,8021 USD | 79,8021 USD | | 19.02.2024 | 79,7814 USD | 79,7814 USD | | 16.02.2024 | 79,7194 USD | 79,7194 USD | | 15.02.2024 | 79,6988 USD | 79,6988 USD | | 14.02.2024 | 79,6782 USD | 79,6782 USD | | 13.02.2024 | 79,6576 USD | 79,6576 USD | | 12.02.2024 | 79,637 USD | 79,637 USD | | 09.02.2024 | 79,5752 USD | 79,5752 USD | | 08.02.2024 | 79,5546 USD | 79,5546 USD | | 07.02.2024 | 79,534 USD | 79,534 USD | | 06.02.2024 | 79,5134 USD | 79,5134 USD | | 05.02.2024 | 79,4928 USD | 79,4928 USD | | 02.02.2024 | 79,431 USD | 79,431 USD | | 01.02.2024 | 79,4104 USD | 79,4104 USD | | 31.01.2024 | 79,3898 USD | 79,3898 USD | | 30.01.2024 | 79,3692 USD | 79,3692 USD | | 29.01.2024 | 79,9011 USD | 79,9011 USD | | 26.01.2024 | 79,8388 USD | 79,8388 USD | | 25.01.2024 | 79,8181 USD | 79,8181 USD | | 24.01.2024 | 79,7974 USD | 79,7974 USD | | 23.01.2024 | 79,7767 USD | 79,7767 USD | | 22.01.2024 | 79,756 USD | 79,756 USD | | 19.01.2024 | 79,6939 USD | 79,6939 USD | | 18.01.2024 | 79,6732 USD | 79,6732 USD | | 17.01.2024 | 79,6525 USD | 79,6525 USD | | 16.01.2024 | 79,6318 USD | 79,6318 USD | | 15.01.2024 | 79,6111 USD | 79,6111 USD | | 12.01.2024 | 79,549 USD | 79,549 USD | | 11.01.2024 | 79,5283 USD | 79,5283 USD | | 10.01.2024 | 79,5076 USD | 79,5076 USD | | 09.01.2024 | 79,4869 USD | 79,4869 USD | | 08.01.2024 | 79,4663 USD | 79,4663 USD | | 05.01.2024 | 79,4045 USD | 79,4045 USD | | 04.01.2024 | 79,3839 USD | 79,3839 USD | | 03.01.2024 | 79,3633 USD | 79,3633 USD | | 02.01.2024 | 79,3427 USD | 79,3427 USD | | 29.12.2023 | 79,2603 USD | 79,2603 USD | | 28.12.2023 | 79,2397 USD | 79,2397 USD | | 27.12.2023 | 79,2191 USD | 79,2191 USD | | 26.12.2023 | 79,1985 USD | 79,1985 USD | | 22.12.2023 | 79,1164 USD | 79,1164 USD | | 21.12.2023 | 79,0959 USD | 79,0959 USD | | 20.12.2023 | 79,0754 USD | 79,0754 USD | | 19.12.2023 | 79,0549 USD | 79,0549 USD | | 18.12.2023 | 79,0344 USD | 79,0344 USD | | 15.12.2023 | 78,9729 USD | 78,9729 USD | | 14.12.2023 | 78,9524 USD | 78,9524 USD | | 13.12.2023 | 78,9319 USD | 78,9319 USD | | 12.12.2023 | 78,9114 USD | 78,9114 USD | | 11.12.2023 | 78,8909 USD | 78,8909 USD | | 09.12.2023 | 78,8499 USD | 78,8499 USD | | 08.12.2023 | 78,8294 USD | 78,8294 USD | | 07.12.2023 | 78,8089 USD | 78,8089 USD | | 06.12.2023 | 78,7884 USD | 78,7884 USD | | 05.12.2023 | 78,768 USD | 78,768 USD | | 04.12.2023 | 78,768 USD | 78,768 USD |
|