Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 94,8264 USD | 94,8264 USD | 15.05.2025 | 94,8045 USD | 94,8045 USD | 14.05.2025 | 95,4262 USD | 95,4262 USD | 13.05.2025 | 95,4041 USD | 95,4041 USD | 12.05.2025 | 95,382 USD | 95,382 USD | 09.05.2025 | 95,3157 USD | 95,3157 USD | 08.05.2025 | 95,2936 USD | 95,2936 USD | 07.05.2025 | 95,2716 USD | 95,2716 USD | 06.05.2025 | 95,2496 USD | 95,2496 USD | 05.05.2025 | 95,2276 USD | 95,2276 USD | 02.05.2025 | 95,1616 USD | 95,1616 USD | 01.05.2025 | 95,1396 USD | 95,1396 USD | 30.04.2025 | 95,1176 USD | 95,1176 USD | 29.04.2025 | 95,0956 USD | 95,0956 USD | 28.04.2025 | 95,0736 USD | 95,0736 USD | 25.04.2025 | 95,0076 USD | 95,0076 USD | 24.04.2025 | 94,9857 USD | 94,9857 USD | 23.04.2025 | 94,9638 USD | 94,9638 USD | 22.04.2025 | 94,9419 USD | 94,9419 USD | 21.04.2025 | 94,92 USD | 94,92 USD | 18.04.2025 | 94,8543 USD | 94,8543 USD | 17.04.2025 | 94,8324 USD | 94,8324 USD | 16.04.2025 | 94,8105 USD | 94,8105 USD | 15.04.2025 | 94,7886 USD | 94,7886 USD | 14.04.2025 | 94,7667 USD | 94,7667 USD | 11.04.2025 | 94,701 USD | 94,701 USD | 10.04.2025 | 94,6791 USD | 94,6791 USD | 09.04.2025 | 94,6572 USD | 94,6572 USD | 08.04.2025 | 94,6353 USD | 94,6353 USD | 07.04.2025 | 94,6134 USD | 94,6134 USD | 04.04.2025 | 94,5478 USD | 94,5478 USD | 03.04.2025 | 94,526 USD | 94,526 USD | 02.04.2025 | 94,5042 USD | 94,5042 USD | 01.04.2025 | 94,4824 USD | 94,4824 USD | 31.03.2025 | 94,4606 USD | 94,4606 USD | 28.03.2025 | 94,3952 USD | 94,3952 USD | 27.03.2025 | 94,3734 USD | 94,3734 USD | 26.03.2025 | 94,3516 USD | 94,3516 USD | 25.03.2025 | 94,3298 USD | 94,3298 USD | 24.03.2025 | 94,308 USD | 94,308 USD | 21.03.2025 | 94,2426 USD | 94,2426 USD | 20.03.2025 | 94,2208 USD | 94,2208 USD | 19.03.2025 | 94,199 USD | 94,199 USD | 18.03.2025 | 94,1772 USD | 94,1772 USD | 17.03.2025 | 94,1554 USD | 94,1554 USD | 14.03.2025 | 94,0901 USD | 94,0901 USD | 13.03.2025 | 94,0684 USD | 94,0684 USD | 12.03.2025 | 94,0467 USD | 94,0467 USD | 11.03.2025 | 94,025 USD | 94,025 USD | 10.03.2025 | 94,0033 USD | 94,0033 USD | 07.03.2025 | 93,9382 USD | 93,9382 USD | 06.03.2025 | 93,9165 USD | 93,9165 USD | 05.03.2025 | 93,8948 USD | 93,8948 USD | 04.03.2025 | 93,8731 USD | 93,8731 USD | 03.03.2025 | 93,8514 USD | 93,8514 USD | 28.02.2025 | 93,7863 USD | 93,7863 USD | 27.02.2025 | 93,7646 USD | 93,7646 USD | 26.02.2025 | 93,743 USD | 93,743 USD | 25.02.2025 | 93,7214 USD | 93,7214 USD | 24.02.2025 | 93,6998 USD | 93,6998 USD | 21.02.2025 | 93,635 USD | 93,635 USD | 20.02.2025 | 93,6134 USD | 93,6134 USD | 19.02.2025 | 93,5918 USD | 93,5918 USD | 18.02.2025 | 93,5702 USD | 93,5702 USD | 17.02.2025 | 93,5486 USD | 93,5486 USD | 14.02.2025 | 93,4838 USD | 93,4838 USD | 13.02.2025 | 93,4622 USD | 93,4622 USD | 12.02.2025 | 93,4406 USD | 93,4406 USD | 11.02.2025 | 94,0626 USD | 94,0626 USD | 10.02.2025 | 94,0409 USD | 94,0409 USD | 07.02.2025 | 93,9758 USD | 93,9758 USD | 06.02.2025 | 93,9541 USD | 93,9541 USD | 05.02.2025 | 93,9324 USD | 93,9324 USD | 04.02.2025 | 93,9107 USD | 93,9107 USD | 03.02.2025 | 93,889 USD | 93,889 USD | 31.01.2025 | 93,8239 USD | 93,8239 USD | 30.01.2025 | 93,8022 USD | 93,8022 USD | 29.01.2025 | 93,7805 USD | 93,7805 USD | 28.01.2025 | 93,7588 USD | 93,7588 USD | 27.01.2025 | 93,7371 USD | 93,7371 USD | 24.01.2025 | 93,672 USD | 93,672 USD | 23.01.2025 | 93,6503 USD | 93,6503 USD | 22.01.2025 | 93,6286 USD | 93,6286 USD | 21.01.2025 | 93,607 USD | 93,607 USD | 20.01.2025 | 93,5854 USD | 93,5854 USD | 17.01.2025 | 93,5206 USD | 93,5206 USD | 16.01.2025 | 93,499 USD | 93,499 USD | 15.01.2025 | 93,4774 USD | 93,4774 USD | 14.01.2025 | 93,4558 USD | 93,4558 USD | 13.01.2025 | 93,4342 USD | 93,4342 USD | 10.01.2025 | 93,3694 USD | 93,3694 USD | 09.01.2025 | 93,3478 USD | 93,3478 USD | 08.01.2025 | 93,3262 USD | 93,3262 USD | 07.01.2025 | 93,3046 USD | 93,3046 USD | 06.01.2025 | 93,283 USD | 93,283 USD | 03.01.2025 | 93,2182 USD | 93,2182 USD | 02.01.2025 | 93,1966 USD | 93,1966 USD | 30.12.2024 | 93,1303 USD | 93,1303 USD | 27.12.2024 | 93,0643 USD | 93,0643 USD | 26.12.2024 | 93,0423 USD | 93,0423 USD | 24.12.2024 | 92,9983 USD | 92,9983 USD | 23.12.2024 | 92,9763 USD | 92,9763 USD | 20.12.2024 | 92,9103 USD | 92,9103 USD | 19.12.2024 | 92,8883 USD | 92,8883 USD | 18.12.2024 | 92,8663 USD | 92,8663 USD | 17.12.2024 | 92,8443 USD | 92,8443 USD | 16.12.2024 | 92,8223 USD | 92,8223 USD | 13.12.2024 | 92,7563 USD | 92,7563 USD | 12.12.2024 | 92,7343 USD | 92,7343 USD | 11.12.2024 | 92,7123 USD | 92,7123 USD | 10.12.2024 | 92,6904 USD | 92,6904 USD | 09.12.2024 | 92,6685 USD | 92,6685 USD | 06.12.2024 | 92,6028 USD | 92,6028 USD | 05.12.2024 | 92,5809 USD | 92,5809 USD | 04.12.2024 | 92,559 USD | 92,559 USD | 03.12.2024 | 92,5371 USD | 92,5371 USD | 02.12.2024 | 92,5152 USD | 92,5152 USD | 29.11.2024 | 92,4486 USD | 92,4486 USD | 28.11.2024 | 92,4264 USD | 92,4264 USD | 27.11.2024 | 92,4042 USD | 92,4042 USD | 26.11.2024 | 92,382 USD | 92,382 USD | 25.11.2024 | 92,3598 USD | 92,3598 USD | 22.11.2024 | 92,2932 USD | 92,2932 USD | 21.11.2024 | 92,271 USD | 92,271 USD | 20.11.2024 | 92,2488 USD | 92,2488 USD | 19.11.2024 | 92,2266 USD | 92,2266 USD | 18.11.2024 | 92,2044 USD | 92,2044 USD | 15.11.2024 | 92,138 USD | 92,138 USD | 14.11.2024 | 92,1159 USD | 92,1159 USD | 13.11.2024 | 92,7374 USD | 92,7374 USD | 12.11.2024 | 92,7151 USD | 92,7151 USD | 11.11.2024 | 92,6928 USD | 92,6928 USD | 08.11.2024 | 92,6259 USD | 92,6259 USD | 07.11.2024 | 92,6036 USD | 92,6036 USD | 06.11.2024 | 92,5813 USD | 92,5813 USD | 05.11.2024 | 92,5591 USD | 92,5591 USD | 04.11.2024 | 92,5369 USD | 92,5369 USD | 01.11.2024 | 92,4703 USD | 92,4703 USD | 31.10.2024 | 92,4476 USD | 92,4476 USD | 30.10.2024 | 92,4249 USD | 92,4249 USD | 29.10.2024 | 92,4022 USD | 92,4022 USD | 28.10.2024 | 92,3795 USD | 92,3795 USD | 25.10.2024 | 92,3114 USD | 92,3114 USD | 24.10.2024 | 92,2887 USD | 92,2887 USD | 23.10.2024 | 92,266 USD | 92,266 USD | 22.10.2024 | 92,2433 USD | 92,2433 USD | 21.10.2024 | 92,2206 USD | 92,2206 USD | 18.10.2024 | 92,1525 USD | 92,1525 USD | 17.10.2024 | 92,1299 USD | 92,1299 USD | 16.10.2024 | 92,1073 USD | 92,1073 USD | 15.10.2024 | 92,0847 USD | 92,0847 USD | 14.10.2024 | 92,0621 USD | 92,0621 USD | 11.10.2024 | 91,9943 USD | 91,9943 USD | 10.10.2024 | 91,9717 USD | 91,9717 USD | 09.10.2024 | 91,9491 USD | 91,9491 USD | 08.10.2024 | 91,9265 USD | 91,9265 USD | 07.10.2024 | 91,9039 USD | 91,9039 USD | 04.10.2024 | 91,8361 USD | 91,8361 USD | 03.10.2024 | 91,8135 USD | 91,8135 USD | 02.10.2024 | 91,7909 USD | 91,7909 USD | 01.10.2024 | 91,7683 USD | 91,7683 USD | 30.09.2024 | 91,7449 USD | 91,7449 USD | 27.09.2024 | 91,6747 USD | 91,6747 USD | 26.09.2024 | 91,6513 USD | 91,6513 USD | 25.09.2024 | 91,6279 USD | 91,6279 USD | 24.09.2024 | 91,6045 USD | 91,6045 USD | 23.09.2024 | 91,5811 USD | 91,5811 USD | 20.09.2024 | 91,5109 USD | 91,5109 USD | 19.09.2024 | 91,4875 USD | 91,4875 USD | 18.09.2024 | 91,4641 USD | 91,4641 USD | 17.09.2024 | 91,4407 USD | 91,4407 USD | 16.09.2024 | 91,4173 USD | 91,4173 USD | 13.09.2024 | 91,3474 USD | 91,3474 USD | 12.09.2024 | 91,3241 USD | 91,3241 USD | 11.09.2024 | 91,3008 USD | 91,3008 USD | 10.09.2024 | 91,2775 USD | 91,2775 USD | 09.09.2024 | 91,2542 USD | 91,2542 USD | 06.09.2024 | 91,1843 USD | 91,1843 USD | 05.09.2024 | 91,161 USD | 91,161 USD | 04.09.2024 | 91,1377 USD | 91,1377 USD | 03.09.2024 | 91,1144 USD | 91,1144 USD | 02.09.2024 | 91,0911 USD | 91,0911 USD | 30.08.2024 | 91,0202 USD | 91,0202 USD | 29.08.2024 | 90,9966 USD | 90,9966 USD | 28.08.2024 | 90,973 USD | 90,973 USD | 27.08.2024 | 90,9494 USD | 90,9494 USD | 26.08.2024 | 90,9258 USD | 90,9258 USD | 23.08.2024 | 90,855 USD | 90,855 USD | 22.08.2024 | 90,8314 USD | 90,8314 USD | 21.08.2024 | 90,8078 USD | 90,8078 USD | 20.08.2024 | 90,7842 USD | 90,7842 USD | 19.08.2024 | 90,7606 USD | 90,7606 USD | 16.08.2024 | 90,6898 USD | 90,6898 USD | 15.08.2024 | 90,6663 USD | 90,6663 USD | 14.08.2024 | 91,2603 USD | 91,2603 USD | 13.08.2024 | 91,2366 USD | 91,2366 USD | 12.08.2024 | 91,2129 USD | 91,2129 USD | 09.08.2024 | 91,1418 USD | 91,1418 USD | 08.08.2024 | 91,1181 USD | 91,1181 USD | 07.08.2024 | 91,0944 USD | 91,0944 USD | 06.08.2024 | 91,0707 USD | 91,0707 USD | 05.08.2024 | 91,0471 USD | 91,0471 USD | 02.08.2024 | 90,9763 USD | 90,9763 USD | 01.08.2024 | 90,9527 USD | 90,9527 USD | 31.07.2024 | 90,9291 USD | 90,9291 USD | 30.07.2024 | 90,9055 USD | 90,9055 USD | 29.07.2024 | 90,8819 USD | 90,8819 USD | 26.07.2024 | 90,8112 USD | 90,8112 USD | 25.07.2024 | 90,7877 USD | 90,7877 USD | 24.07.2024 | 90,7642 USD | 90,7642 USD | 23.07.2024 | 90,7407 USD | 90,7407 USD | 22.07.2024 | 90,7172 USD | 90,7172 USD | 19.07.2024 | 90,6467 USD | 90,6467 USD | 18.07.2024 | 90,6232 USD | 90,6232 USD | 17.07.2024 | 90,5997 USD | 90,5997 USD | 16.07.2024 | 90,5762 USD | 90,5762 USD | 15.07.2024 | 90,5527 USD | 90,5527 USD | 12.07.2024 | 90,4822 USD | 90,4822 USD | 11.07.2024 | 90,4587 USD | 90,4587 USD | 10.07.2024 | 90,4353 USD | 90,4353 USD | 09.07.2024 | 90,4119 USD | 90,4119 USD | 08.07.2024 | 90,3885 USD | 90,3885 USD | 05.07.2024 | 90,3183 USD | 90,3183 USD | 04.07.2024 | 90,2949 USD | 90,2949 USD | 03.07.2024 | 90,2715 USD | 90,2715 USD | 02.07.2024 | 90,2481 USD | 90,2481 USD | 01.07.2024 | 90,2247 USD | 90,2247 USD | 28.06.2024 | 90,1545 USD | 90,1545 USD | 27.06.2024 | 90,1311 USD | 90,1311 USD | 26.06.2024 | 90,1078 USD | 90,1078 USD | 25.06.2024 | 90,0845 USD | 90,0845 USD | 24.06.2024 | 90,0612 USD | 90,0612 USD | 21.06.2024 | 89,9913 USD | 89,9913 USD | 20.06.2024 | 89,968 USD | 89,968 USD | 19.06.2024 | 89,9447 USD | 89,9447 USD | 18.06.2024 | 89,9214 USD | 89,9214 USD | 17.06.2024 | 89,8981 USD | 89,8981 USD | 14.06.2024 | 89,8282 USD | 89,8282 USD | 13.06.2024 | 89,8049 USD | 89,8049 USD | 12.06.2024 | 89,7816 USD | 89,7816 USD | 11.06.2024 | 89,7583 USD | 89,7583 USD | 10.06.2024 | 89,735 USD | 89,735 USD | 07.06.2024 | 89,6654 USD | 89,6654 USD | 06.06.2024 | 89,6422 USD | 89,6422 USD | 05.06.2024 | 89,619 USD | 89,619 USD | 04.06.2024 | 89,5958 USD | 89,5958 USD | 03.06.2024 | 89,5726 USD | 89,5726 USD | 31.05.2024 | 89,503 USD | 89,503 USD | 30.05.2024 | 89,4798 USD | 89,4798 USD | 29.05.2024 | 89,4566 USD | 89,4566 USD | 28.05.2024 | 89,4334 USD | 89,4334 USD | 27.05.2024 | 89,4102 USD | 89,4102 USD | 24.05.2024 | 89,3409 USD | 89,3409 USD | 23.05.2024 | 89,3178 USD | 89,3178 USD | 22.05.2024 | 89,2947 USD | 89,2947 USD | 21.05.2024 | 89,2716 USD | 89,2716 USD | 20.05.2024 | 89,2485 USD | 89,2485 USD | 17.05.2024 | 89,1792 USD | 89,1792 USD | 16.05.2024 | 89,1561 USD | 89,1561 USD | 15.05.2024 | 89,133 USD | 89,133 USD | 14.05.2024 | 89,1099 USD | 89,1099 USD | 13.05.2024 | 89,7044 USD | 89,7044 USD | 10.05.2024 | 89,6348 USD | 89,6348 USD | 09.05.2024 | 89,6116 USD | 89,6116 USD | 08.05.2024 | 89,5884 USD | 89,5884 USD | 07.05.2024 | 89,5652 USD | 89,5652 USD | 06.05.2024 | 89,542 USD | 89,542 USD | 03.05.2024 | 89,4724 USD | 89,4724 USD | 02.05.2024 | 89,4492 USD | 89,4492 USD | 01.05.2024 | 89,426 USD | 89,426 USD | 30.04.2024 | 89,4028 USD | 89,4028 USD | 29.04.2024 | 89,3797 USD | 89,3797 USD | 26.04.2024 | 89,3104 USD | 89,3104 USD | 25.04.2024 | 89,2873 USD | 89,2873 USD | 24.04.2024 | 89,2642 USD | 89,2642 USD | 23.04.2024 | 89,2411 USD | 89,2411 USD | 22.04.2024 | 89,218 USD | 89,218 USD | 19.04.2024 | 89,1487 USD | 89,1487 USD | 18.04.2024 | 89,1256 USD | 89,1256 USD | 17.04.2024 | 89,1025 USD | 89,1025 USD | 16.04.2024 | 89,0794 USD | 89,0794 USD | 15.04.2024 | 89,0563 USD | 89,0563 USD | 12.04.2024 | 88,9871 USD | 88,9871 USD | 11.04.2024 | 88,9641 USD | 88,9641 USD | 10.04.2024 | 88,9411 USD | 88,9411 USD | 09.04.2024 | 88,9181 USD | 88,9181 USD | 08.04.2024 | 88,8951 USD | 88,8951 USD | 05.04.2024 | 88,8261 USD | 88,8261 USD | 04.04.2024 | 88,8031 USD | 88,8031 USD | 03.04.2024 | 88,7801 USD | 88,7801 USD | 02.04.2024 | 88,7571 USD | 88,7571 USD | 01.04.2024 | 88,7341 USD | 88,7341 USD | 29.03.2024 | 88,6651 USD | 88,6651 USD | 28.03.2024 | 88,6421 USD | 88,6421 USD | 27.03.2024 | 88,6192 USD | 88,6192 USD | 26.03.2024 | 88,5963 USD | 88,5963 USD | 25.03.2024 | 88,5734 USD | 88,5734 USD | 23.03.2024 | 88,5276 USD | 88,5276 USD | 22.03.2024 | 88,5047 USD | 88,5047 USD | 21.03.2024 | 88,4818 USD | 88,4818 USD | 20.03.2024 | 88,4589 USD | 88,4589 USD | 19.03.2024 | 88,436 USD | 88,436 USD | 18.03.2024 | 88,4131 USD | 88,4131 USD | 15.03.2024 | 88,3444 USD | 88,3444 USD | 14.03.2024 | 88,3215 USD | 88,3215 USD | 13.03.2024 | 88,2986 USD | 88,2986 USD | 12.03.2024 | 88,2757 USD | 88,2757 USD | 11.03.2024 | 88,2528 USD | 88,2528 USD | 08.03.2024 | 88,1844 USD | 88,1844 USD | 07.03.2024 | 88,1616 USD | 88,1616 USD | 06.03.2024 | 88,1388 USD | 88,1388 USD | 05.03.2024 | 88,116 USD | 88,116 USD | 04.03.2024 | 88,0932 USD | 88,0932 USD | 01.03.2024 | 88,0248 USD | 88,0248 USD | 29.02.2024 | 88,002 USD | 88,002 USD | 28.02.2024 | 87,9792 USD | 87,9792 USD | 27.02.2024 | 87,9564 USD | 87,9564 USD | 26.02.2024 | 87,9336 USD | 87,9336 USD | 24.02.2024 | 87,888 USD | 87,888 USD | 23.02.2024 | 87,8652 USD | 87,8652 USD | 22.02.2024 | 87,8424 USD | 87,8424 USD | 21.02.2024 | 87,8197 USD | 87,8197 USD | 20.02.2024 | 87,797 USD | 87,797 USD | 19.02.2024 | 87,7743 USD | 87,7743 USD | 16.02.2024 | 87,7062 USD | 87,7062 USD | 15.02.2024 | 87,6835 USD | 87,6835 USD | 14.02.2024 | 87,6608 USD | 87,6608 USD | 13.02.2024 | 87,6381 USD | 87,6381 USD | 12.02.2024 | 88,233 USD | 88,233 USD | 09.02.2024 | 88,1646 USD | 88,1646 USD | 08.02.2024 | 88,1418 USD | 88,1418 USD | 07.02.2024 | 88,119 USD | 88,119 USD | 06.02.2024 | 88,0962 USD | 88,0962 USD | 05.02.2024 | 88,0734 USD | 88,0734 USD | 02.02.2024 | 88,005 USD | 88,005 USD | 01.02.2024 | 87,9822 USD | 87,9822 USD | 31.01.2024 | 87,9593 USD | 87,9593 USD | 30.01.2024 | 87,9364 USD | 87,9364 USD | 29.01.2024 | 87,9136 USD | 87,9136 USD | 26.01.2024 | 87,8452 USD | 87,8452 USD | 25.01.2024 | 87,8224 USD | 87,8224 USD | 24.01.2024 | 87,7996 USD | 87,7996 USD | 23.01.2024 | 87,7768 USD | 87,7768 USD | 22.01.2024 | 87,754 USD | 87,754 USD | 19.01.2024 | 87,6856 USD | 87,6856 USD | 18.01.2024 | 87,6628 USD | 87,6628 USD | 17.01.2024 | 87,64 USD | 87,64 USD | 16.01.2024 | 87,6172 USD | 87,6172 USD | 15.01.2024 | 87,5944 USD | 87,5944 USD | 12.01.2024 | 87,5262 USD | 87,5262 USD | 11.01.2024 | 87,5035 USD | 87,5035 USD | 10.01.2024 | 87,4808 USD | 87,4808 USD | 09.01.2024 | 87,4581 USD | 87,4581 USD | 08.01.2024 | 87,4354 USD | 87,4354 USD | 05.01.2024 | 87,3673 USD | 87,3673 USD | 04.01.2024 | 87,3446 USD | 87,3446 USD | 03.01.2024 | 87,3219 USD | 87,3219 USD | 02.01.2024 | 87,2992 USD | 87,2992 USD | 29.12.2023 | 87,2086 USD | 87,2086 USD | 28.12.2023 | 87,186 USD | 87,186 USD | 27.12.2023 | 87,1634 USD | 87,1634 USD | 26.12.2023 | 87,1408 USD | 87,1408 USD | 22.12.2023 | 87,0504 USD | 87,0504 USD | 21.12.2023 | 87,0278 USD | 87,0278 USD | 20.12.2023 | 87,0052 USD | 87,0052 USD | 19.12.2023 | 86,9826 USD | 86,9826 USD | 18.12.2023 | 86,96 USD | 86,96 USD | 15.12.2023 | 86,8922 USD | 86,8922 USD | 14.12.2023 | 86,8696 USD | 86,8696 USD | 13.12.2023 | 86,8471 USD | 86,8471 USD | 12.12.2023 | 86,8246 USD | 86,8246 USD | 11.12.2023 | 86,8021 USD | 86,8021 USD | 09.12.2023 | 86,7571 USD | 86,7571 USD | 08.12.2023 | 86,7346 USD | 86,7346 USD | 07.12.2023 | 86,7121 USD | 86,7121 USD | 06.12.2023 | 86,6896 USD | 86,6896 USD | 05.12.2023 | 86,6671 USD | 86,6671 USD | 04.12.2023 | 86,6446 USD | 86,6446 USD | 01.12.2023 | 86,5771 USD | 86,5771 USD | 30.11.2023 | 86,5547 USD | 86,5547 USD | 29.11.2023 | 86,5323 USD | 86,5323 USD | 28.11.2023 | 86,5099 USD | 86,5099 USD | 27.11.2023 | 86,4875 USD | 86,4875 USD | 24.11.2023 | 86,4203 USD | 86,4203 USD | 23.11.2023 | 86,3979 USD | 86,3979 USD | 22.11.2023 | 86,3755 USD | 86,3755 USD | 21.11.2023 | 86,3531 USD | 86,3531 USD | 20.11.2023 | 86,3307 USD | 86,3307 USD | 17.11.2023 | 86,2637 USD | 86,2637 USD | 16.11.2023 | 86,2414 USD | 86,2414 USD | 15.11.2023 | 86,2191 USD | 86,2191 USD | 14.11.2023 | 86,1968 USD | 86,1968 USD | 13.11.2023 | 86,7921 USD | 86,7921 USD | 10.11.2023 | 86,7246 USD | 86,7246 USD | 09.11.2023 | 86,7021 USD | 86,7021 USD | 08.11.2023 | 86,6797 USD | 86,6797 USD | 07.11.2023 | 86,6573 USD | 86,6573 USD | 06.11.2023 | 86,6349 USD | 86,6349 USD | 03.11.2023 | 86,6349 USD | 86,6349 USD |
|