Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 95,4799 USD | 95,4799 USD | 15.05.2025 | 95,4578 USD | 95,4578 USD | 14.05.2025 | 96,0793 USD | 96,0793 USD | 13.05.2025 | 96,0571 USD | 96,0571 USD | 12.05.2025 | 96,0349 USD | 96,0349 USD | 09.05.2025 | 95,9683 USD | 95,9683 USD | 08.05.2025 | 95,9461 USD | 95,9461 USD | 07.05.2025 | 95,9239 USD | 95,9239 USD | 06.05.2025 | 95,9017 USD | 95,9017 USD | 05.05.2025 | 95,8795 USD | 95,8795 USD | 02.05.2025 | 95,8129 USD | 95,8129 USD | 01.05.2025 | 95,7908 USD | 95,7908 USD | 30.04.2025 | 95,7687 USD | 95,7687 USD | 29.04.2025 | 95,7466 USD | 95,7466 USD | 28.04.2025 | 95,7245 USD | 95,7245 USD | 25.04.2025 | 95,6582 USD | 95,6582 USD | 24.04.2025 | 95,6361 USD | 95,6361 USD | 23.04.2025 | 95,614 USD | 95,614 USD | 22.04.2025 | 95,5919 USD | 95,5919 USD | 21.04.2025 | 95,5698 USD | 95,5698 USD | 18.04.2025 | 95,5035 USD | 95,5035 USD | 17.04.2025 | 95,4814 USD | 95,4814 USD | 16.04.2025 | 95,4593 USD | 95,4593 USD | 15.04.2025 | 95,4372 USD | 95,4372 USD | 14.04.2025 | 95,4152 USD | 95,4152 USD | 11.04.2025 | 95,3492 USD | 95,3492 USD | 10.04.2025 | 95,3272 USD | 95,3272 USD | 09.04.2025 | 95,3052 USD | 95,3052 USD | 08.04.2025 | 95,2832 USD | 95,2832 USD | 07.04.2025 | 95,2612 USD | 95,2612 USD | 04.04.2025 | 95,1952 USD | 95,1952 USD | 03.04.2025 | 95,1732 USD | 95,1732 USD | 02.04.2025 | 95,1512 USD | 95,1512 USD | 01.04.2025 | 95,1292 USD | 95,1292 USD | 31.03.2025 | 95,1072 USD | 95,1072 USD | 28.03.2025 | 95,0412 USD | 95,0412 USD | 27.03.2025 | 95,0192 USD | 95,0192 USD | 26.03.2025 | 94,9972 USD | 94,9972 USD | 25.03.2025 | 94,9752 USD | 94,9752 USD | 24.03.2025 | 94,9533 USD | 94,9533 USD | 21.03.2025 | 94,8876 USD | 94,8876 USD | 20.03.2025 | 94,8657 USD | 94,8657 USD | 19.03.2025 | 94,8438 USD | 94,8438 USD | 18.03.2025 | 94,8219 USD | 94,8219 USD | 17.03.2025 | 94,80 USD | 94,80 USD | 14.03.2025 | 94,7343 USD | 94,7343 USD | 13.03.2025 | 94,7124 USD | 94,7124 USD | 12.03.2025 | 94,6905 USD | 94,6905 USD | 11.03.2025 | 94,6686 USD | 94,6686 USD | 10.03.2025 | 94,6467 USD | 94,6467 USD | 07.03.2025 | 94,581 USD | 94,581 USD | 06.03.2025 | 94,5591 USD | 94,5591 USD | 05.03.2025 | 94,5372 USD | 94,5372 USD | 04.03.2025 | 94,5154 USD | 94,5154 USD | 03.03.2025 | 94,4936 USD | 94,4936 USD | 28.02.2025 | 94,4282 USD | 94,4282 USD | 27.02.2025 | 94,4064 USD | 94,4064 USD | 26.02.2025 | 94,3846 USD | 94,3846 USD | 25.02.2025 | 94,3628 USD | 94,3628 USD | 24.02.2025 | 94,341 USD | 94,341 USD | 21.02.2025 | 94,2756 USD | 94,2756 USD | 20.02.2025 | 94,2538 USD | 94,2538 USD | 19.02.2025 | 94,232 USD | 94,232 USD | 18.02.2025 | 94,2102 USD | 94,2102 USD | 17.02.2025 | 94,1885 USD | 94,1885 USD | 14.02.2025 | 94,1234 USD | 94,1234 USD | 13.02.2025 | 94,1017 USD | 94,1017 USD | 12.02.2025 | 94,08 USD | 94,08 USD | 11.02.2025 | 94,7019 USD | 94,7019 USD | 10.02.2025 | 94,68 USD | 94,68 USD | 07.02.2025 | 94,6144 USD | 94,6144 USD | 06.02.2025 | 94,5926 USD | 94,5926 USD | 05.02.2025 | 94,5708 USD | 94,5708 USD | 04.02.2025 | 94,549 USD | 94,549 USD | 03.02.2025 | 94,5272 USD | 94,5272 USD | 31.01.2025 | 94,4616 USD | 94,4616 USD | 30.01.2025 | 94,4398 USD | 94,4398 USD | 29.01.2025 | 94,418 USD | 94,418 USD | 28.01.2025 | 94,3962 USD | 94,3962 USD | 27.01.2025 | 94,3744 USD | 94,3744 USD | 24.01.2025 | 94,309 USD | 94,309 USD | 23.01.2025 | 94,2872 USD | 94,2872 USD | 22.01.2025 | 94,2654 USD | 94,2654 USD | 21.01.2025 | 94,2436 USD | 94,2436 USD | 20.01.2025 | 94,2218 USD | 94,2218 USD | 17.01.2025 | 94,1564 USD | 94,1564 USD | 16.01.2025 | 94,1346 USD | 94,1346 USD | 15.01.2025 | 94,1128 USD | 94,1128 USD | 14.01.2025 | 94,091 USD | 94,091 USD | 13.01.2025 | 94,0692 USD | 94,0692 USD | 10.01.2025 | 94,0041 USD | 94,0041 USD | 09.01.2025 | 93,9824 USD | 93,9824 USD | 08.01.2025 | 93,9607 USD | 93,9607 USD | 07.01.2025 | 93,939 USD | 93,939 USD | 06.01.2025 | 93,9173 USD | 93,9173 USD | 03.01.2025 | 93,8522 USD | 93,8522 USD | 02.01.2025 | 93,8305 USD | 93,8305 USD | 30.12.2024 | 93,7639 USD | 93,7639 USD | 27.12.2024 | 93,6973 USD | 93,6973 USD | 26.12.2024 | 93,6751 USD | 93,6751 USD | 24.12.2024 | 93,6307 USD | 93,6307 USD | 23.12.2024 | 93,6085 USD | 93,6085 USD | 20.12.2024 | 93,542 USD | 93,542 USD | 19.12.2024 | 93,5199 USD | 93,5199 USD | 18.12.2024 | 93,4978 USD | 93,4978 USD | 17.12.2024 | 93,4757 USD | 93,4757 USD | 16.12.2024 | 93,4536 USD | 93,4536 USD | 13.12.2024 | 93,3873 USD | 93,3873 USD | 12.12.2024 | 93,3652 USD | 93,3652 USD | 11.12.2024 | 93,3431 USD | 93,3431 USD | 10.12.2024 | 93,321 USD | 93,321 USD | 09.12.2024 | 93,2989 USD | 93,2989 USD | 06.12.2024 | 93,2326 USD | 93,2326 USD | 05.12.2024 | 93,2105 USD | 93,2105 USD | 04.12.2024 | 93,1884 USD | 93,1884 USD | 03.12.2024 | 93,1663 USD | 93,1663 USD | 02.12.2024 | 93,1442 USD | 93,1442 USD | 29.11.2024 | 93,077 USD | 93,077 USD | 28.11.2024 | 93,0546 USD | 93,0546 USD | 27.11.2024 | 93,0322 USD | 93,0322 USD | 26.11.2024 | 93,0098 USD | 93,0098 USD | 25.11.2024 | 92,9875 USD | 92,9875 USD | 22.11.2024 | 92,9206 USD | 92,9206 USD | 21.11.2024 | 92,8983 USD | 92,8983 USD | 20.11.2024 | 92,876 USD | 92,876 USD | 19.11.2024 | 92,8537 USD | 92,8537 USD | 18.11.2024 | 92,8314 USD | 92,8314 USD | 15.11.2024 | 92,7645 USD | 92,7645 USD | 14.11.2024 | 92,7422 USD | 92,7422 USD | 13.11.2024 | 93,3635 USD | 93,3635 USD | 12.11.2024 | 93,3411 USD | 93,3411 USD | 11.11.2024 | 93,3187 USD | 93,3187 USD | 08.11.2024 | 93,2515 USD | 93,2515 USD | 07.11.2024 | 93,2291 USD | 93,2291 USD | 06.11.2024 | 93,2067 USD | 93,2067 USD | 05.11.2024 | 93,1843 USD | 93,1843 USD | 04.11.2024 | 93,1619 USD | 93,1619 USD | 01.11.2024 | 93,0947 USD | 93,0947 USD | 31.10.2024 | 93,0718 USD | 93,0718 USD | 30.10.2024 | 93,0489 USD | 93,0489 USD | 29.10.2024 | 93,026 USD | 93,026 USD | 28.10.2024 | 93,0031 USD | 93,0031 USD | 25.10.2024 | 92,9345 USD | 92,9345 USD | 24.10.2024 | 92,9117 USD | 92,9117 USD | 23.10.2024 | 92,8889 USD | 92,8889 USD | 22.10.2024 | 92,8661 USD | 92,8661 USD | 21.10.2024 | 92,8433 USD | 92,8433 USD | 18.10.2024 | 92,7749 USD | 92,7749 USD | 17.10.2024 | 92,7521 USD | 92,7521 USD | 16.10.2024 | 92,7293 USD | 92,7293 USD | 15.10.2024 | 92,7065 USD | 92,7065 USD | 14.10.2024 | 92,6837 USD | 92,6837 USD | 11.10.2024 | 92,6153 USD | 92,6153 USD | 10.10.2024 | 92,5925 USD | 92,5925 USD | 09.10.2024 | 92,5697 USD | 92,5697 USD | 08.10.2024 | 92,547 USD | 92,547 USD | 07.10.2024 | 92,5243 USD | 92,5243 USD | 04.10.2024 | 92,4562 USD | 92,4562 USD | 03.10.2024 | 92,4335 USD | 92,4335 USD | 02.10.2024 | 92,4108 USD | 92,4108 USD | 01.10.2024 | 92,3881 USD | 92,3881 USD | 30.09.2024 | 92,3645 USD | 92,3645 USD | 27.09.2024 | 92,2937 USD | 92,2937 USD | 26.09.2024 | 92,2701 USD | 92,2701 USD | 25.09.2024 | 92,2465 USD | 92,2465 USD | 24.09.2024 | 92,2229 USD | 92,2229 USD | 23.09.2024 | 92,1993 USD | 92,1993 USD | 20.09.2024 | 92,1288 USD | 92,1288 USD | 19.09.2024 | 92,1053 USD | 92,1053 USD | 18.09.2024 | 92,0818 USD | 92,0818 USD | 17.09.2024 | 92,0583 USD | 92,0583 USD | 16.09.2024 | 92,0348 USD | 92,0348 USD | 13.09.2024 | 91,9643 USD | 91,9643 USD | 12.09.2024 | 91,9408 USD | 91,9408 USD | 11.09.2024 | 91,9173 USD | 91,9173 USD | 10.09.2024 | 91,8938 USD | 91,8938 USD | 09.09.2024 | 91,8703 USD | 91,8703 USD | 06.09.2024 | 91,7999 USD | 91,7999 USD | 05.09.2024 | 91,7765 USD | 91,7765 USD | 04.09.2024 | 91,7531 USD | 91,7531 USD | 03.09.2024 | 91,7297 USD | 91,7297 USD | 02.09.2024 | 91,7063 USD | 91,7063 USD | 30.08.2024 | 91,6349 USD | 91,6349 USD | 29.08.2024 | 91,6111 USD | 91,6111 USD | 28.08.2024 | 91,5873 USD | 91,5873 USD | 27.08.2024 | 91,5635 USD | 91,5635 USD | 26.08.2024 | 91,5397 USD | 91,5397 USD | 23.08.2024 | 91,4683 USD | 91,4683 USD | 22.08.2024 | 91,4445 USD | 91,4445 USD | 21.08.2024 | 91,4208 USD | 91,4208 USD | 20.08.2024 | 91,3971 USD | 91,3971 USD | 19.08.2024 | 91,3734 USD | 91,3734 USD | 16.08.2024 | 91,3023 USD | 91,3023 USD | 15.08.2024 | 91,2786 USD | 91,2786 USD | 14.08.2024 | 91,8725 USD | 91,8725 USD | 13.08.2024 | 91,8486 USD | 91,8486 USD | 12.08.2024 | 91,8248 USD | 91,8248 USD | 09.08.2024 | 91,7534 USD | 91,7534 USD | 08.08.2024 | 91,7296 USD | 91,7296 USD | 07.08.2024 | 91,7058 USD | 91,7058 USD | 06.08.2024 | 91,682 USD | 91,682 USD | 05.08.2024 | 91,6582 USD | 91,6582 USD | 02.08.2024 | 91,5868 USD | 91,5868 USD | 01.08.2024 | 91,563 USD | 91,563 USD | 31.07.2024 | 91,5393 USD | 91,5393 USD | 30.07.2024 | 91,5156 USD | 91,5156 USD | 29.07.2024 | 91,4919 USD | 91,4919 USD | 26.07.2024 | 91,4208 USD | 91,4208 USD | 25.07.2024 | 91,3971 USD | 91,3971 USD | 24.07.2024 | 91,3734 USD | 91,3734 USD | 23.07.2024 | 91,3497 USD | 91,3497 USD | 22.07.2024 | 91,326 USD | 91,326 USD | 19.07.2024 | 91,2549 USD | 91,2549 USD | 18.07.2024 | 91,2312 USD | 91,2312 USD | 17.07.2024 | 91,2076 USD | 91,2076 USD | 16.07.2024 | 91,184 USD | 91,184 USD | 15.07.2024 | 91,1604 USD | 91,1604 USD | 12.07.2024 | 91,0896 USD | 91,0896 USD | 11.07.2024 | 91,066 USD | 91,066 USD | 10.07.2024 | 91,0424 USD | 91,0424 USD | 09.07.2024 | 91,0188 USD | 91,0188 USD | 08.07.2024 | 90,9952 USD | 90,9952 USD | 05.07.2024 | 90,9244 USD | 90,9244 USD | 04.07.2024 | 90,9008 USD | 90,9008 USD | 03.07.2024 | 90,8772 USD | 90,8772 USD | 02.07.2024 | 90,8536 USD | 90,8536 USD | 01.07.2024 | 90,83 USD | 90,83 USD | 28.06.2024 | 90,7595 USD | 90,7595 USD | 27.06.2024 | 90,736 USD | 90,736 USD | 26.06.2024 | 90,7125 USD | 90,7125 USD | 25.06.2024 | 90,689 USD | 90,689 USD | 24.06.2024 | 90,6655 USD | 90,6655 USD | 21.06.2024 | 90,595 USD | 90,595 USD | 20.06.2024 | 90,5715 USD | 90,5715 USD | 19.06.2024 | 90,548 USD | 90,548 USD | 18.06.2024 | 90,5245 USD | 90,5245 USD | 17.06.2024 | 90,5011 USD | 90,5011 USD | 14.06.2024 | 90,4309 USD | 90,4309 USD | 13.06.2024 | 90,4075 USD | 90,4075 USD | 12.06.2024 | 90,3841 USD | 90,3841 USD | 11.06.2024 | 90,3607 USD | 90,3607 USD | 10.06.2024 | 90,3373 USD | 90,3373 USD | 07.06.2024 | 90,2671 USD | 90,2671 USD | 06.06.2024 | 90,2437 USD | 90,2437 USD | 05.06.2024 | 90,2203 USD | 90,2203 USD | 04.06.2024 | 90,1969 USD | 90,1969 USD | 03.06.2024 | 90,1735 USD | 90,1735 USD | 31.05.2024 | 90,1036 USD | 90,1036 USD | 30.05.2024 | 90,0803 USD | 90,0803 USD | 29.05.2024 | 90,057 USD | 90,057 USD | 28.05.2024 | 90,0337 USD | 90,0337 USD | 27.05.2024 | 90,0104 USD | 90,0104 USD | 24.05.2024 | 89,9405 USD | 89,9405 USD | 23.05.2024 | 89,9172 USD | 89,9172 USD | 22.05.2024 | 89,8939 USD | 89,8939 USD | 21.05.2024 | 89,8706 USD | 89,8706 USD | 20.05.2024 | 89,8473 USD | 89,8473 USD | 17.05.2024 | 89,7775 USD | 89,7775 USD | 16.05.2024 | 89,7543 USD | 89,7543 USD | 15.05.2024 | 89,7311 USD | 89,7311 USD | 14.05.2024 | 89,7079 USD | 89,7079 USD | 13.05.2024 | 90,3023 USD | 90,3023 USD | 10.05.2024 | 90,2321 USD | 90,2321 USD | 09.05.2024 | 90,2087 USD | 90,2087 USD | 08.05.2024 | 90,1853 USD | 90,1853 USD | 07.05.2024 | 90,162 USD | 90,162 USD | 06.05.2024 | 90,1387 USD | 90,1387 USD | 03.05.2024 | 90,0688 USD | 90,0688 USD | 02.05.2024 | 90,0455 USD | 90,0455 USD | 01.05.2024 | 90,0222 USD | 90,0222 USD | 30.04.2024 | 89,9989 USD | 89,9989 USD | 29.04.2024 | 89,9756 USD | 89,9756 USD | 26.04.2024 | 89,9057 USD | 89,9057 USD | 25.04.2024 | 89,8824 USD | 89,8824 USD | 24.04.2024 | 89,8591 USD | 89,8591 USD | 23.04.2024 | 89,8358 USD | 89,8358 USD | 22.04.2024 | 89,8125 USD | 89,8125 USD | 19.04.2024 | 89,7428 USD | 89,7428 USD | 18.04.2024 | 89,7196 USD | 89,7196 USD | 17.04.2024 | 89,6964 USD | 89,6964 USD | 16.04.2024 | 89,6732 USD | 89,6732 USD | 15.04.2024 | 89,65 USD | 89,65 USD | 12.04.2024 | 89,5804 USD | 89,5804 USD | 11.04.2024 | 89,5572 USD | 89,5572 USD | 10.04.2024 | 89,534 USD | 89,534 USD | 09.04.2024 | 89,5108 USD | 89,5108 USD | 08.04.2024 | 89,4876 USD | 89,4876 USD | 05.04.2024 | 89,418 USD | 89,418 USD | 04.04.2024 | 89,3948 USD | 89,3948 USD | 03.04.2024 | 89,3717 USD | 89,3717 USD | 02.04.2024 | 89,3486 USD | 89,3486 USD | 01.04.2024 | 89,3255 USD | 89,3255 USD | 29.03.2024 | 89,2562 USD | 89,2562 USD | 28.03.2024 | 89,2331 USD | 89,2331 USD | 27.03.2024 | 89,21 USD | 89,21 USD | 26.03.2024 | 89,1869 USD | 89,1869 USD | 25.03.2024 | 89,1638 USD | 89,1638 USD | 23.03.2024 | 89,1176 USD | 89,1176 USD | 22.03.2024 | 89,0945 USD | 89,0945 USD | 21.03.2024 | 89,0714 USD | 89,0714 USD | 20.03.2024 | 89,0483 USD | 89,0483 USD | 19.03.2024 | 89,0252 USD | 89,0252 USD | 18.03.2024 | 89,0022 USD | 89,0022 USD | 15.03.2024 | 88,9332 USD | 88,9332 USD | 14.03.2024 | 88,9102 USD | 88,9102 USD | 13.03.2024 | 88,8872 USD | 88,8872 USD | 12.03.2024 | 88,8642 USD | 88,8642 USD | 11.03.2024 | 88,8412 USD | 88,8412 USD | 08.03.2024 | 88,7722 USD | 88,7722 USD | 07.03.2024 | 88,7492 USD | 88,7492 USD | 06.03.2024 | 88,7262 USD | 88,7262 USD | 05.03.2024 | 88,7032 USD | 88,7032 USD | 04.03.2024 | 88,6802 USD | 88,6802 USD | 01.03.2024 | 88,6113 USD | 88,6113 USD | 29.02.2024 | 88,5884 USD | 88,5884 USD | 28.02.2024 | 88,5655 USD | 88,5655 USD | 27.02.2024 | 88,5426 USD | 88,5426 USD | 26.02.2024 | 88,5197 USD | 88,5197 USD | 24.02.2024 | 88,4739 USD | 88,4739 USD | 23.02.2024 | 88,451 USD | 88,451 USD | 22.02.2024 | 88,4281 USD | 88,4281 USD | 21.02.2024 | 88,4052 USD | 88,4052 USD | 20.02.2024 | 88,3823 USD | 88,3823 USD | 19.02.2024 | 88,3594 USD | 88,3594 USD | 16.02.2024 | 88,2907 USD | 88,2907 USD | 15.02.2024 | 88,2678 USD | 88,2678 USD | 14.02.2024 | 88,2449 USD | 88,2449 USD | 13.02.2024 | 88,2221 USD | 88,2221 USD | 12.02.2024 | 88,8168 USD | 88,8168 USD | 09.02.2024 | 88,7478 USD | 88,7478 USD | 08.02.2024 | 88,7248 USD | 88,7248 USD | 07.02.2024 | 88,7018 USD | 88,7018 USD | 06.02.2024 | 88,6788 USD | 88,6788 USD | 05.02.2024 | 88,6558 USD | 88,6558 USD | 02.02.2024 | 88,587 USD | 88,587 USD | 01.02.2024 | 88,5641 USD | 88,5641 USD | 31.01.2024 | 88,5411 USD | 88,5411 USD | 30.01.2024 | 88,5181 USD | 88,5181 USD | 29.01.2024 | 88,4951 USD | 88,4951 USD | 26.01.2024 | 88,4261 USD | 88,4261 USD | 25.01.2024 | 88,4031 USD | 88,4031 USD | 24.01.2024 | 88,3801 USD | 88,3801 USD | 23.01.2024 | 88,3571 USD | 88,3571 USD | 22.01.2024 | 88,3341 USD | 88,3341 USD | 19.01.2024 | 88,2654 USD | 88,2654 USD | 18.01.2024 | 88,2425 USD | 88,2425 USD | 17.01.2024 | 88,2196 USD | 88,2196 USD | 16.01.2024 | 88,1967 USD | 88,1967 USD | 15.01.2024 | 88,1738 USD | 88,1738 USD | 12.01.2024 | 88,1051 USD | 88,1051 USD | 11.01.2024 | 88,0822 USD | 88,0822 USD | 10.01.2024 | 88,0593 USD | 88,0593 USD | 09.01.2024 | 88,0364 USD | 88,0364 USD | 08.01.2024 | 88,0135 USD | 88,0135 USD | 05.01.2024 | 87,9448 USD | 87,9448 USD | 04.01.2024 | 87,922 USD | 87,922 USD | 03.01.2024 | 87,8992 USD | 87,8992 USD | 02.01.2024 | 87,8764 USD | 87,8764 USD | 29.12.2023 | 87,7852 USD | 87,7852 USD | 28.12.2023 | 87,7624 USD | 87,7624 USD | 27.12.2023 | 87,7396 USD | 87,7396 USD | 26.12.2023 | 87,7168 USD | 87,7168 USD | 22.12.2023 | 87,6257 USD | 87,6257 USD | 21.12.2023 | 87,603 USD | 87,603 USD | 20.12.2023 | 87,5803 USD | 87,5803 USD | 19.12.2023 | 87,5576 USD | 87,5576 USD | 18.12.2023 | 87,5349 USD | 87,5349 USD | 15.12.2023 | 87,4668 USD | 87,4668 USD | 14.12.2023 | 87,4441 USD | 87,4441 USD | 13.12.2023 | 87,4214 USD | 87,4214 USD | 12.12.2023 | 87,3987 USD | 87,3987 USD | 11.12.2023 | 87,376 USD | 87,376 USD | 09.12.2023 | 87,3306 USD | 87,3306 USD | 08.12.2023 | 87,3079 USD | 87,3079 USD | 07.12.2023 | 87,2852 USD | 87,2852 USD | 06.12.2023 | 87,2625 USD | 87,2625 USD | 05.12.2023 | 87,2399 USD | 87,2399 USD | 04.12.2023 | 87,2173 USD | 87,2173 USD | 01.12.2023 | 87,1495 USD | 87,1495 USD | 30.11.2023 | 87,1269 USD | 87,1269 USD | 29.11.2023 | 87,1043 USD | 87,1043 USD | 28.11.2023 | 87,0817 USD | 87,0817 USD | 27.11.2023 | 87,0592 USD | 87,0592 USD | 24.11.2023 | 86,9917 USD | 86,9917 USD | 23.11.2023 | 86,9692 USD | 86,9692 USD | 22.11.2023 | 86,9467 USD | 86,9467 USD | 21.11.2023 | 86,9242 USD | 86,9242 USD | 20.11.2023 | 86,9017 USD | 86,9017 USD | 17.11.2023 | 86,8342 USD | 86,8342 USD | 16.11.2023 | 86,8117 USD | 86,8117 USD | 15.11.2023 | 86,7892 USD | 86,7892 USD | 14.11.2023 | 86,7667 USD | 86,7667 USD | 13.11.2023 | 87,3618 USD | 87,3618 USD | 10.11.2023 | 87,294 USD | 87,294 USD | 09.11.2023 | 87,2714 USD | 87,2714 USD | 08.11.2023 | 87,2488 USD | 87,2488 USD | 07.11.2023 | 87,2262 USD | 87,2262 USD | 06.11.2023 | 87,2036 USD | 87,2036 USD | 03.11.2023 | 87,2036 USD | 87,2036 USD |
|