Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 262,1259 USD | 262,1259 USD | 12.05.2025 | 262,0652 USD | 262,0652 USD | 09.05.2025 | 261,8834 USD | 261,8834 USD | 08.05.2025 | 261,8228 USD | 261,8228 USD | 07.05.2025 | 261,7622 USD | 261,7622 USD | 06.05.2025 | 261,7016 USD | 261,7016 USD | 05.05.2025 | 261,641 USD | 261,641 USD | 02.05.2025 | 261,4595 USD | 261,4595 USD | 01.05.2025 | 261,3991 USD | 261,3991 USD | 30.04.2025 | 261,3387 USD | 261,3387 USD | 29.04.2025 | 261,2783 USD | 261,2783 USD | 28.04.2025 | 261,2179 USD | 261,2179 USD | 25.04.2025 | 261,037 USD | 261,037 USD | 24.04.2025 | 260,9767 USD | 260,9767 USD | 23.04.2025 | 260,9164 USD | 260,9164 USD | 22.04.2025 | 260,8561 USD | 260,8561 USD | 21.04.2025 | 260,7958 USD | 260,7958 USD | 18.04.2025 | 260,6151 USD | 260,6151 USD | 17.04.2025 | 260,5549 USD | 260,5549 USD | 16.04.2025 | 260,4947 USD | 260,4947 USD | 15.04.2025 | 260,4345 USD | 260,4345 USD | 14.04.2025 | 260,3743 USD | 260,3743 USD | 11.04.2025 | 260,1939 USD | 260,1939 USD | 10.04.2025 | 260,1338 USD | 260,1338 USD | 09.04.2025 | 260,0737 USD | 260,0737 USD | 08.04.2025 | 260,0136 USD | 260,0136 USD | 07.04.2025 | 259,9535 USD | 259,9535 USD | 04.04.2025 | 259,7734 USD | 259,7734 USD | 03.04.2025 | 259,7134 USD | 259,7134 USD | 02.04.2025 | 259,6534 USD | 259,6534 USD | 01.04.2025 | 259,5934 USD | 259,5934 USD | 31.03.2025 | 259,5334 USD | 259,5334 USD | 28.03.2025 | 259,3535 USD | 259,3535 USD | 27.03.2025 | 259,2936 USD | 259,2936 USD | 26.03.2025 | 259,2337 USD | 259,2337 USD | 25.03.2025 | 259,1738 USD | 259,1738 USD | 24.03.2025 | 259,1139 USD | 259,1139 USD | 21.03.2025 | 258,9342 USD | 258,9342 USD | 20.03.2025 | 258,8744 USD | 258,8744 USD | 19.03.2025 | 258,8146 USD | 258,8146 USD | 18.03.2025 | 258,7548 USD | 258,7548 USD | 17.03.2025 | 258,695 USD | 258,695 USD | 14.03.2025 | 258,5156 USD | 258,5156 USD | 13.03.2025 | 258,4559 USD | 258,4559 USD | 12.03.2025 | 259,8914 USD | 259,8914 USD | 11.03.2025 | 259,8313 USD | 259,8313 USD | 10.03.2025 | 259,7713 USD | 259,7713 USD | 07.03.2025 | 259,5913 USD | 259,5913 USD | 06.03.2025 | 259,5313 USD | 259,5313 USD | 05.03.2025 | 259,4713 USD | 259,4713 USD | 04.03.2025 | 259,4113 USD | 259,4113 USD | 03.03.2025 | 259,3514 USD | 259,3514 USD | 28.02.2025 | 259,1718 USD | 259,1718 USD | 27.02.2025 | 259,112 USD | 259,112 USD | 26.02.2025 | 259,0522 USD | 259,0522 USD | 25.02.2025 | 258,9924 USD | 258,9924 USD | 24.02.2025 | 258,9326 USD | 258,9326 USD | 21.02.2025 | 258,7533 USD | 258,7533 USD | 20.02.2025 | 258,6936 USD | 258,6936 USD | 19.02.2025 | 258,6339 USD | 258,6339 USD | 18.02.2025 | 258,5742 USD | 258,5742 USD | 17.02.2025 | 258,5145 USD | 258,5145 USD | 14.02.2025 | 258,3354 USD | 258,3354 USD | 13.02.2025 | 258,2758 USD | 258,2758 USD | 12.02.2025 | 258,2162 USD | 258,2162 USD | 11.02.2025 | 258,1566 USD | 258,1566 USD | 10.02.2025 | 258,097 USD | 258,097 USD | 07.02.2025 | 257,9182 USD | 257,9182 USD | 06.02.2025 | 257,8587 USD | 257,8587 USD | 05.02.2025 | 257,7992 USD | 257,7992 USD | 04.02.2025 | 257,7397 USD | 257,7397 USD | 03.02.2025 | 257,6802 USD | 257,6802 USD | 31.01.2025 | 257,5014 USD | 257,5014 USD | 30.01.2025 | 257,4419 USD | 257,4419 USD | 29.01.2025 | 257,3824 USD | 257,3824 USD | 28.01.2025 | 257,3229 USD | 257,3229 USD | 27.01.2025 | 257,2634 USD | 257,2634 USD | 24.01.2025 | 257,0849 USD | 257,0849 USD | 23.01.2025 | 257,0255 USD | 257,0255 USD | 22.01.2025 | 256,9661 USD | 256,9661 USD | 21.01.2025 | 256,9067 USD | 256,9067 USD | 20.01.2025 | 256,8473 USD | 256,8473 USD | 17.01.2025 | 256,6691 USD | 256,6691 USD | 16.01.2025 | 256,6098 USD | 256,6098 USD | 15.01.2025 | 256,5505 USD | 256,5505 USD | 14.01.2025 | 256,4912 USD | 256,4912 USD | 13.01.2025 | 256,4319 USD | 256,4319 USD | 10.01.2025 | 256,254 USD | 256,254 USD | 09.01.2025 | 256,1948 USD | 256,1948 USD | 08.01.2025 | 256,1356 USD | 256,1356 USD | 07.01.2025 | 256,0764 USD | 256,0764 USD | 06.01.2025 | 256,0172 USD | 256,0172 USD | 03.01.2025 | 255,8396 USD | 255,8396 USD | 02.01.2025 | 255,7804 USD | 255,7804 USD | 30.12.2024 | 255,5989 USD | 255,5989 USD | 27.12.2024 | 255,4174 USD | 255,4174 USD | 26.12.2024 | 255,3569 USD | 255,3569 USD | 24.12.2024 | 255,2361 USD | 255,2361 USD | 23.12.2024 | 255,1757 USD | 255,1757 USD | 20.12.2024 | 254,9945 USD | 254,9945 USD | 19.12.2024 | 254,9341 USD | 254,9341 USD | 18.12.2024 | 254,8738 USD | 254,8738 USD | 17.12.2024 | 254,8135 USD | 254,8135 USD | 16.12.2024 | 254,7532 USD | 254,7532 USD | 13.12.2024 | 254,5723 USD | 254,5723 USD | 12.12.2024 | 254,512 USD | 254,512 USD | 11.12.2024 | 254,4518 USD | 254,4518 USD | 10.12.2024 | 254,3916 USD | 254,3916 USD | 09.12.2024 | 254,3314 USD | 254,3314 USD | 06.12.2024 | 254,1508 USD | 254,1508 USD | 05.12.2024 | 254,0906 USD | 254,0906 USD | 04.12.2024 | 254,0305 USD | 254,0305 USD | 03.12.2024 | 253,9704 USD | 253,9704 USD | 02.12.2024 | 253,9103 USD | 253,9103 USD | 29.11.2024 | 253,7273 USD | 253,7273 USD | 28.11.2024 | 253,6663 USD | 253,6663 USD | 27.11.2024 | 253,6054 USD | 253,6054 USD | 26.11.2024 | 255,0072 USD | 255,0072 USD | 25.11.2024 | 254,9459 USD | 254,9459 USD | 22.11.2024 | 254,7622 USD | 254,7622 USD | 21.11.2024 | 254,701 USD | 254,701 USD | 20.11.2024 | 254,6398 USD | 254,6398 USD | 19.11.2024 | 254,5786 USD | 254,5786 USD | 18.11.2024 | 254,5174 USD | 254,5174 USD | 15.11.2024 | 254,334 USD | 254,334 USD | 14.11.2024 | 254,2729 USD | 254,2729 USD | 13.11.2024 | 254,2118 USD | 254,2118 USD | 12.11.2024 | 254,1507 USD | 254,1507 USD | 11.11.2024 | 254,0896 USD | 254,0896 USD | 08.11.2024 | 253,9065 USD | 253,9065 USD | 07.11.2024 | 253,8455 USD | 253,8455 USD | 06.11.2024 | 253,7845 USD | 253,7845 USD | 05.11.2024 | 253,7235 USD | 253,7235 USD | 04.11.2024 | 253,6625 USD | 253,6625 USD | 01.11.2024 | 253,4798 USD | 253,4798 USD | 31.10.2024 | 253,4175 USD | 253,4175 USD | 30.10.2024 | 253,3552 USD | 253,3552 USD | 29.10.2024 | 253,2929 USD | 253,2929 USD | 28.10.2024 | 253,2307 USD | 253,2307 USD | 25.10.2024 | 253,0441 USD | 253,0441 USD | 24.10.2024 | 252,9819 USD | 252,9819 USD | 23.10.2024 | 252,9197 USD | 252,9197 USD | 22.10.2024 | 252,8575 USD | 252,8575 USD | 21.10.2024 | 252,7954 USD | 252,7954 USD | 18.10.2024 | 252,6091 USD | 252,6091 USD | 17.10.2024 | 252,547 USD | 252,547 USD | 16.10.2024 | 252,4849 USD | 252,4849 USD | 15.10.2024 | 252,4228 USD | 252,4228 USD | 14.10.2024 | 252,3608 USD | 252,3608 USD | 11.10.2024 | 252,1748 USD | 252,1748 USD | 10.10.2024 | 252,1128 USD | 252,1128 USD | 09.10.2024 | 252,0508 USD | 252,0508 USD | 08.10.2024 | 251,9889 USD | 251,9889 USD | 07.10.2024 | 251,927 USD | 251,927 USD | 04.10.2024 | 251,7413 USD | 251,7413 USD | 03.10.2024 | 251,6794 USD | 251,6794 USD | 02.10.2024 | 251,6175 USD | 251,6175 USD | 01.10.2024 | 251,5557 USD | 251,5557 USD | 30.09.2024 | 251,4915 USD | 251,4915 USD | 27.09.2024 | 251,2989 USD | 251,2989 USD | 26.09.2024 | 251,2347 USD | 251,2347 USD | 25.09.2024 | 251,1705 USD | 251,1705 USD | 24.09.2024 | 251,1064 USD | 251,1064 USD | 23.09.2024 | 251,0423 USD | 251,0423 USD | 20.09.2024 | 250,85 USD | 250,85 USD | 19.09.2024 | 250,7859 USD | 250,7859 USD | 18.09.2024 | 250,7219 USD | 250,7219 USD | 17.09.2024 | 250,6579 USD | 250,6579 USD | 16.09.2024 | 250,5939 USD | 250,5939 USD | 13.09.2024 | 250,4019 USD | 250,4019 USD | 12.09.2024 | 250,338 USD | 250,338 USD | 11.09.2024 | 250,2741 USD | 250,2741 USD | 10.09.2024 | 250,2102 USD | 250,2102 USD | 09.09.2024 | 250,1463 USD | 250,1463 USD | 06.09.2024 | 249,9547 USD | 249,9547 USD | 05.09.2024 | 249,8909 USD | 249,8909 USD | 04.09.2024 | 249,8271 USD | 249,8271 USD | 03.09.2024 | 249,7633 USD | 249,7633 USD | 02.09.2024 | 249,6995 USD | 249,6995 USD | 30.08.2024 | 249,5051 USD | 249,5051 USD | 29.08.2024 | 249,4403 USD | 249,4403 USD | 28.08.2024 | 250,8382 USD | 250,8382 USD | 27.08.2024 | 250,7731 USD | 250,7731 USD | 26.08.2024 | 250,708 USD | 250,708 USD | 23.08.2024 | 250,5127 USD | 250,5127 USD | 22.08.2024 | 250,4477 USD | 250,4477 USD | 21.08.2024 | 250,3827 USD | 250,3827 USD | 20.08.2024 | 250,3177 USD | 250,3177 USD | 19.08.2024 | 250,2527 USD | 250,2527 USD | 16.08.2024 | 250,0578 USD | 250,0578 USD | 15.08.2024 | 249,9929 USD | 249,9929 USD | 14.08.2024 | 249,928 USD | 249,928 USD | 13.08.2024 | 249,8631 USD | 249,8631 USD | 12.08.2024 | 249,7982 USD | 249,7982 USD | 09.08.2024 | 249,6037 USD | 249,6037 USD | 08.08.2024 | 249,5389 USD | 249,5389 USD | 07.08.2024 | 249,4741 USD | 249,4741 USD | 06.08.2024 | 249,4093 USD | 249,4093 USD | 05.08.2024 | 249,3445 USD | 249,3445 USD | 02.08.2024 | 249,1504 USD | 249,1504 USD | 01.08.2024 | 249,0857 USD | 249,0857 USD | 31.07.2024 | 249,0211 USD | 249,0211 USD | 30.07.2024 | 248,9565 USD | 248,9565 USD | 29.07.2024 | 248,892 USD | 248,892 USD | 26.07.2024 | 248,6985 USD | 248,6985 USD | 25.07.2024 | 248,634 USD | 248,634 USD | 24.07.2024 | 248,5696 USD | 248,5696 USD | 23.07.2024 | 248,5052 USD | 248,5052 USD | 22.07.2024 | 248,4408 USD | 248,4408 USD | 19.07.2024 | 248,2476 USD | 248,2476 USD | 18.07.2024 | 248,1833 USD | 248,1833 USD | 17.07.2024 | 248,119 USD | 248,119 USD | 16.07.2024 | 248,0547 USD | 248,0547 USD | 15.07.2024 | 247,9904 USD | 247,9904 USD | 12.07.2024 | 247,7976 USD | 247,7976 USD | 11.07.2024 | 247,7334 USD | 247,7334 USD | 10.07.2024 | 247,6692 USD | 247,6692 USD | 09.07.2024 | 247,605 USD | 247,605 USD | 08.07.2024 | 247,5408 USD | 247,5408 USD | 05.07.2024 | 247,3484 USD | 247,3484 USD | 04.07.2024 | 247,2843 USD | 247,2843 USD | 03.07.2024 | 247,2202 USD | 247,2202 USD | 02.07.2024 | 247,1561 USD | 247,1561 USD | 01.07.2024 | 247,092 USD | 247,092 USD | 28.06.2024 | 246,90 USD | 246,90 USD | 27.06.2024 | 246,836 USD | 246,836 USD | 26.06.2024 | 246,7721 USD | 246,7721 USD | 25.06.2024 | 246,7082 USD | 246,7082 USD | 24.06.2024 | 246,6443 USD | 246,6443 USD | 21.06.2024 | 246,4526 USD | 246,4526 USD | 20.06.2024 | 246,3888 USD | 246,3888 USD | 19.06.2024 | 246,325 USD | 246,325 USD | 18.06.2024 | 246,2612 USD | 246,2612 USD | 17.06.2024 | 246,1974 USD | 246,1974 USD | 14.06.2024 | 246,0061 USD | 246,0061 USD | 13.06.2024 | 245,9424 USD | 245,9424 USD | 12.06.2024 | 245,8787 USD | 245,8787 USD | 11.06.2024 | 245,815 USD | 245,815 USD | 10.06.2024 | 245,7513 USD | 245,7513 USD | 07.06.2024 | 245,5604 USD | 245,5604 USD | 06.06.2024 | 245,4968 USD | 245,4968 USD | 05.06.2024 | 245,4332 USD | 245,4332 USD | 04.06.2024 | 245,3696 USD | 245,3696 USD | 03.06.2024 | 245,306 USD | 245,306 USD | 31.05.2024 | 245,1155 USD | 245,1155 USD | 30.05.2024 | 245,052 USD | 245,052 USD | 29.05.2024 | 246,4512 USD | 246,4512 USD | 28.05.2024 | 246,3874 USD | 246,3874 USD | 27.05.2024 | 246,3236 USD | 246,3236 USD | 24.05.2024 | 246,1323 USD | 246,1323 USD | 23.05.2024 | 246,0686 USD | 246,0686 USD | 22.05.2024 | 246,0049 USD | 246,0049 USD | 21.05.2024 | 245,9412 USD | 245,9412 USD | 20.05.2024 | 245,8775 USD | 245,8775 USD | 17.05.2024 | 245,6866 USD | 245,6866 USD | 16.05.2024 | 245,623 USD | 245,623 USD | 15.05.2024 | 245,5594 USD | 245,5594 USD | 14.05.2024 | 245,4958 USD | 245,4958 USD | 13.05.2024 | 245,4322 USD | 245,4322 USD | 10.05.2024 | 245,2417 USD | 245,2417 USD | 09.05.2024 | 245,1782 USD | 245,1782 USD | 08.05.2024 | 245,1147 USD | 245,1147 USD | 07.05.2024 | 245,0512 USD | 245,0512 USD | 06.05.2024 | 244,9878 USD | 244,9878 USD | 03.05.2024 | 244,7976 USD | 244,7976 USD | 02.05.2024 | 244,7342 USD | 244,7342 USD | 01.05.2024 | 244,6708 USD | 244,6708 USD | 30.04.2024 | 244,6074 USD | 244,6074 USD | 29.04.2024 | 244,5441 USD | 244,5441 USD | 26.04.2024 | 244,3542 USD | 244,3542 USD | 25.04.2024 | 244,2909 USD | 244,2909 USD | 24.04.2024 | 244,2276 USD | 244,2276 USD | 23.04.2024 | 244,1644 USD | 244,1644 USD | 22.04.2024 | 244,1012 USD | 244,1012 USD | 19.04.2024 | 243,9116 USD | 243,9116 USD | 18.04.2024 | 243,8484 USD | 243,8484 USD | 17.04.2024 | 243,7853 USD | 243,7853 USD | 16.04.2024 | 243,7222 USD | 243,7222 USD | 15.04.2024 | 243,6591 USD | 243,6591 USD | 12.04.2024 | 243,4698 USD | 243,4698 USD | 11.04.2024 | 243,4068 USD | 243,4068 USD | 10.04.2024 | 243,3438 USD | 243,3438 USD | 09.04.2024 | 243,2808 USD | 243,2808 USD | 08.04.2024 | 243,2178 USD | 243,2178 USD | 05.04.2024 | 243,0289 USD | 243,0289 USD | 04.04.2024 | 242,966 USD | 242,966 USD | 03.04.2024 | 242,9031 USD | 242,9031 USD | 02.04.2024 | 242,8402 USD | 242,8402 USD | 01.04.2024 | 242,7773 USD | 242,7773 USD | 29.03.2024 | 242,5888 USD | 242,5888 USD | 28.03.2024 | 242,526 USD | 242,526 USD | 27.03.2024 | 242,4632 USD | 242,4632 USD | 26.03.2024 | 242,4004 USD | 242,4004 USD | 25.03.2024 | 242,3376 USD | 242,3376 USD | 23.03.2024 | 242,2122 USD | 242,2122 USD | 22.03.2024 | 242,1495 USD | 242,1495 USD | 21.03.2024 | 242,0868 USD | 242,0868 USD | 20.03.2024 | 242,0241 USD | 242,0241 USD | 19.03.2024 | 241,9614 USD | 241,9614 USD | 18.03.2024 | 241,8988 USD | 241,8988 USD | 15.03.2024 | 241,711 USD | 241,711 USD | 14.03.2024 | 241,6484 USD | 241,6484 USD | 13.03.2024 | 241,5858 USD | 241,5858 USD | 12.03.2024 | 241,5233 USD | 241,5233 USD | 11.03.2024 | 241,4608 USD | 241,4608 USD | 08.03.2024 | 241,2733 USD | 241,2733 USD | 07.03.2024 | 241,2108 USD | 241,2108 USD | 06.03.2024 | 241,1484 USD | 241,1484 USD | 05.03.2024 | 242,5031 USD | 242,5031 USD | 04.03.2024 | 242,4403 USD | 242,4403 USD | 01.03.2024 | 242,252 USD | 242,252 USD | 29.02.2024 | 242,1893 USD | 242,1893 USD | 28.02.2024 | 242,1266 USD | 242,1266 USD | 27.02.2024 | 242,0639 USD | 242,0639 USD | 26.02.2024 | 242,0012 USD | 242,0012 USD | 24.02.2024 | 241,8759 USD | 241,8759 USD | 23.02.2024 | 241,8133 USD | 241,8133 USD | 22.02.2024 | 241,7507 USD | 241,7507 USD | 21.02.2024 | 241,6881 USD | 241,6881 USD | 20.02.2024 | 241,6255 USD | 241,6255 USD | 19.02.2024 | 241,5629 USD | 241,5629 USD | 16.02.2024 | 241,3754 USD | 241,3754 USD | 15.02.2024 | 241,3129 USD | 241,3129 USD | 14.02.2024 | 241,2504 USD | 241,2504 USD | 13.02.2024 | 241,1879 USD | 241,1879 USD | 12.02.2024 | 241,1255 USD | 241,1255 USD | 09.02.2024 | 240,9383 USD | 240,9383 USD | 08.02.2024 | 240,8759 USD | 240,8759 USD | 07.02.2024 | 240,8135 USD | 240,8135 USD | 06.02.2024 | 240,7511 USD | 240,7511 USD | 05.02.2024 | 240,6888 USD | 240,6888 USD | 02.02.2024 | 240,5019 USD | 240,5019 USD | 01.02.2024 | 240,4396 USD | 240,4396 USD | 31.01.2024 | 240,3771 USD | 240,3771 USD | 30.01.2024 | 240,3147 USD | 240,3147 USD | 29.01.2024 | 240,2523 USD | 240,2523 USD | 26.01.2024 | 240,0651 USD | 240,0651 USD | 25.01.2024 | 240,0027 USD | 240,0027 USD | 24.01.2024 | 239,9404 USD | 239,9404 USD | 23.01.2024 | 239,8781 USD | 239,8781 USD | 22.01.2024 | 239,8158 USD | 239,8158 USD | 19.01.2024 | 239,6289 USD | 239,6289 USD | 18.01.2024 | 239,5666 USD | 239,5666 USD | 17.01.2024 | 239,5044 USD | 239,5044 USD | 16.01.2024 | 239,4422 USD | 239,4422 USD | 15.01.2024 | 239,38 USD | 239,38 USD | 12.01.2024 | 239,1934 USD | 239,1934 USD | 11.01.2024 | 239,1313 USD | 239,1313 USD | 10.01.2024 | 239,0692 USD | 239,0692 USD | 09.01.2024 | 239,0071 USD | 239,0071 USD | 08.01.2024 | 238,945 USD | 238,945 USD | 05.01.2024 | 238,7588 USD | 238,7588 USD | 04.01.2024 | 238,6968 USD | 238,6968 USD | 03.01.2024 | 238,6348 USD | 238,6348 USD | 02.01.2024 | 238,5728 USD | 238,5728 USD | 29.12.2023 | 238,3252 USD | 238,3252 USD | 28.12.2023 | 238,2633 USD | 238,2633 USD | 27.12.2023 | 238,2015 USD | 238,2015 USD | 26.12.2023 | 238,1397 USD | 238,1397 USD | 22.12.2023 | 237,8925 USD | 237,8925 USD | 21.12.2023 | 237,8308 USD | 237,8308 USD | 20.12.2023 | 237,7691 USD | 237,7691 USD | 19.12.2023 | 237,7074 USD | 237,7074 USD | 18.12.2023 | 237,6457 USD | 237,6457 USD | 15.12.2023 | 237,4607 USD | 237,4607 USD | 14.12.2023 | 237,3991 USD | 237,3991 USD | 13.12.2023 | 237,3375 USD | 237,3375 USD | 12.12.2023 | 237,2759 USD | 237,2759 USD | 11.12.2023 | 237,2143 USD | 237,2143 USD | 09.12.2023 | 237,0911 USD | 237,0911 USD | 08.12.2023 | 237,0296 USD | 237,0296 USD | 07.12.2023 | 236,9681 USD | 236,9681 USD | 06.12.2023 | 236,9066 USD | 236,9066 USD | 05.12.2023 | 236,8451 USD | 236,8451 USD | 04.12.2023 | 236,7836 USD | 236,7836 USD | 01.12.2023 | 236,5993 USD | 236,5993 USD | 30.11.2023 | 236,538 USD | 236,538 USD | 29.11.2023 | 236,4768 USD | 236,4768 USD | 28.11.2023 | 237,7742 USD | 237,7742 USD | 27.11.2023 | 237,7126 USD | 237,7126 USD | 24.11.2023 | 237,5281 USD | 237,5281 USD | 23.11.2023 | 237,4666 USD | 237,4666 USD | 22.11.2023 | 237,4051 USD | 237,4051 USD | 21.11.2023 | 237,3436 USD | 237,3436 USD | 20.11.2023 | 237,2822 USD | 237,2822 USD | 17.11.2023 | 237,098 USD | 237,098 USD | 16.11.2023 | 237,0366 USD | 237,0366 USD | 15.11.2023 | 236,9752 USD | 236,9752 USD | 14.11.2023 | 236,9138 USD | 236,9138 USD | 13.11.2023 | 236,8525 USD | 236,8525 USD | 10.11.2023 | 236,6686 USD | 236,6686 USD | 09.11.2023 | 236,6073 USD | 236,6073 USD | 08.11.2023 | 236,546 USD | 236,546 USD | 07.11.2023 | 236,4848 USD | 236,4848 USD | 06.11.2023 | 236,4236 USD | 236,4236 USD | 03.11.2023 | 236,4236 USD | 236,4236 USD |
|