Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 273,6185 USD | 273,6185 USD | 12.05.2025 | 273,5552 USD | 273,5552 USD | 09.05.2025 | 273,3653 USD | 273,3653 USD | 08.05.2025 | 273,302 USD | 273,302 USD | 07.05.2025 | 273,2388 USD | 273,2388 USD | 06.05.2025 | 273,1756 USD | 273,1756 USD | 05.05.2025 | 273,1124 USD | 273,1124 USD | 02.05.2025 | 272,9228 USD | 272,9228 USD | 01.05.2025 | 272,8597 USD | 272,8597 USD | 30.04.2025 | 272,7967 USD | 272,7967 USD | 29.04.2025 | 272,7337 USD | 272,7337 USD | 28.04.2025 | 272,6707 USD | 272,6707 USD | 25.04.2025 | 272,4817 USD | 272,4817 USD | 24.04.2025 | 272,4187 USD | 272,4187 USD | 23.04.2025 | 272,3558 USD | 272,3558 USD | 22.04.2025 | 272,2929 USD | 272,2929 USD | 21.04.2025 | 272,23 USD | 272,23 USD | 18.04.2025 | 272,0413 USD | 272,0413 USD | 17.04.2025 | 271,9785 USD | 271,9785 USD | 16.04.2025 | 271,9157 USD | 271,9157 USD | 15.04.2025 | 271,8529 USD | 271,8529 USD | 14.04.2025 | 271,7901 USD | 271,7901 USD | 11.04.2025 | 271,6017 USD | 271,6017 USD | 10.04.2025 | 271,539 USD | 271,539 USD | 09.04.2025 | 271,4763 USD | 271,4763 USD | 08.04.2025 | 271,4136 USD | 271,4136 USD | 07.04.2025 | 271,3509 USD | 271,3509 USD | 04.04.2025 | 271,1628 USD | 271,1628 USD | 03.04.2025 | 271,1002 USD | 271,1002 USD | 02.04.2025 | 271,0376 USD | 271,0376 USD | 01.04.2025 | 270,975 USD | 270,975 USD | 31.03.2025 | 270,9124 USD | 270,9124 USD | 28.03.2025 | 270,7246 USD | 270,7246 USD | 27.03.2025 | 270,662 USD | 270,662 USD | 26.03.2025 | 270,5995 USD | 270,5995 USD | 25.03.2025 | 270,537 USD | 270,537 USD | 24.03.2025 | 270,4745 USD | 270,4745 USD | 21.03.2025 | 270,287 USD | 270,287 USD | 20.03.2025 | 270,2245 USD | 270,2245 USD | 19.03.2025 | 270,1621 USD | 270,1621 USD | 18.03.2025 | 270,0997 USD | 270,0997 USD | 17.03.2025 | 270,0373 USD | 270,0373 USD | 14.03.2025 | 269,8501 USD | 269,8501 USD | 13.03.2025 | 269,7877 USD | 269,7877 USD | 12.03.2025 | 271,2206 USD | 271,2206 USD | 11.03.2025 | 271,1579 USD | 271,1579 USD | 10.03.2025 | 271,0952 USD | 271,0952 USD | 07.03.2025 | 270,9074 USD | 270,9074 USD | 06.03.2025 | 270,8448 USD | 270,8448 USD | 05.03.2025 | 270,7822 USD | 270,7822 USD | 04.03.2025 | 270,7196 USD | 270,7196 USD | 03.03.2025 | 270,657 USD | 270,657 USD | 28.02.2025 | 270,4695 USD | 270,4695 USD | 27.02.2025 | 270,4071 USD | 270,4071 USD | 26.02.2025 | 270,3447 USD | 270,3447 USD | 25.02.2025 | 270,2823 USD | 270,2823 USD | 24.02.2025 | 270,2199 USD | 270,2199 USD | 21.02.2025 | 270,0327 USD | 270,0327 USD | 20.02.2025 | 269,9704 USD | 269,9704 USD | 19.02.2025 | 269,9081 USD | 269,9081 USD | 18.02.2025 | 269,8458 USD | 269,8458 USD | 17.02.2025 | 269,7835 USD | 269,7835 USD | 14.02.2025 | 269,5966 USD | 269,5966 USD | 13.02.2025 | 269,5344 USD | 269,5344 USD | 12.02.2025 | 269,4722 USD | 269,4722 USD | 11.02.2025 | 269,41 USD | 269,41 USD | 10.02.2025 | 269,3478 USD | 269,3478 USD | 07.02.2025 | 269,1612 USD | 269,1612 USD | 06.02.2025 | 269,0991 USD | 269,0991 USD | 05.02.2025 | 269,037 USD | 269,037 USD | 04.02.2025 | 268,9749 USD | 268,9749 USD | 03.02.2025 | 268,9128 USD | 268,9128 USD | 31.01.2025 | 268,7263 USD | 268,7263 USD | 30.01.2025 | 268,6642 USD | 268,6642 USD | 29.01.2025 | 268,6021 USD | 268,6021 USD | 28.01.2025 | 268,54 USD | 268,54 USD | 27.01.2025 | 268,4779 USD | 268,4779 USD | 24.01.2025 | 268,2917 USD | 268,2917 USD | 23.01.2025 | 268,2297 USD | 268,2297 USD | 22.01.2025 | 268,1677 USD | 268,1677 USD | 21.01.2025 | 268,1057 USD | 268,1057 USD | 20.01.2025 | 268,0437 USD | 268,0437 USD | 17.01.2025 | 267,8578 USD | 267,8578 USD | 16.01.2025 | 267,7959 USD | 267,7959 USD | 15.01.2025 | 267,734 USD | 267,734 USD | 14.01.2025 | 267,6721 USD | 267,6721 USD | 13.01.2025 | 267,6102 USD | 267,6102 USD | 10.01.2025 | 267,4246 USD | 267,4246 USD | 09.01.2025 | 267,3628 USD | 267,3628 USD | 08.01.2025 | 267,301 USD | 267,301 USD | 07.01.2025 | 267,2392 USD | 267,2392 USD | 06.01.2025 | 267,1774 USD | 267,1774 USD | 03.01.2025 | 266,9921 USD | 266,9921 USD | 02.01.2025 | 266,9304 USD | 266,9304 USD | 30.12.2024 | 266,7408 USD | 266,7408 USD | 27.12.2024 | 266,5515 USD | 266,5515 USD | 26.12.2024 | 266,4884 USD | 266,4884 USD | 24.12.2024 | 266,3622 USD | 266,3622 USD | 23.12.2024 | 266,2991 USD | 266,2991 USD | 20.12.2024 | 266,1101 USD | 266,1101 USD | 19.12.2024 | 266,0471 USD | 266,0471 USD | 18.12.2024 | 265,9841 USD | 265,9841 USD | 17.12.2024 | 265,9211 USD | 265,9211 USD | 16.12.2024 | 265,8582 USD | 265,8582 USD | 13.12.2024 | 265,6695 USD | 265,6695 USD | 12.12.2024 | 265,6066 USD | 265,6066 USD | 11.12.2024 | 265,5437 USD | 265,5437 USD | 10.12.2024 | 265,4808 USD | 265,4808 USD | 09.12.2024 | 265,418 USD | 265,418 USD | 06.12.2024 | 265,2296 USD | 265,2296 USD | 05.12.2024 | 265,1668 USD | 265,1668 USD | 04.12.2024 | 265,104 USD | 265,104 USD | 03.12.2024 | 265,0412 USD | 265,0412 USD | 02.12.2024 | 264,9785 USD | 264,9785 USD | 29.11.2024 | 264,7875 USD | 264,7875 USD | 28.11.2024 | 264,7239 USD | 264,7239 USD | 27.11.2024 | 264,6603 USD | 264,6603 USD | 26.11.2024 | 266,0594 USD | 266,0594 USD | 25.11.2024 | 265,9955 USD | 265,9955 USD | 22.11.2024 | 265,8038 USD | 265,8038 USD | 21.11.2024 | 265,7399 USD | 265,7399 USD | 20.11.2024 | 265,676 USD | 265,676 USD | 19.11.2024 | 265,6122 USD | 265,6122 USD | 18.11.2024 | 265,5484 USD | 265,5484 USD | 15.11.2024 | 265,357 USD | 265,357 USD | 14.11.2024 | 265,2932 USD | 265,2932 USD | 13.11.2024 | 265,2295 USD | 265,2295 USD | 12.11.2024 | 265,1658 USD | 265,1658 USD | 11.11.2024 | 265,1021 USD | 265,1021 USD | 08.11.2024 | 264,911 USD | 264,911 USD | 07.11.2024 | 264,8473 USD | 264,8473 USD | 06.11.2024 | 264,7837 USD | 264,7837 USD | 05.11.2024 | 264,7201 USD | 264,7201 USD | 04.11.2024 | 264,6565 USD | 264,6565 USD | 01.11.2024 | 264,4657 USD | 264,4657 USD | 31.10.2024 | 264,4007 USD | 264,4007 USD | 30.10.2024 | 264,3357 USD | 264,3357 USD | 29.10.2024 | 264,2707 USD | 264,2707 USD | 28.10.2024 | 264,2058 USD | 264,2058 USD | 25.10.2024 | 264,0111 USD | 264,0111 USD | 24.10.2024 | 263,9462 USD | 263,9462 USD | 23.10.2024 | 263,8813 USD | 263,8813 USD | 22.10.2024 | 263,8164 USD | 263,8164 USD | 21.10.2024 | 263,7516 USD | 263,7516 USD | 18.10.2024 | 263,5572 USD | 263,5572 USD | 17.10.2024 | 263,4924 USD | 263,4924 USD | 16.10.2024 | 263,4276 USD | 263,4276 USD | 15.10.2024 | 263,3629 USD | 263,3629 USD | 14.10.2024 | 263,2982 USD | 263,2982 USD | 11.10.2024 | 263,1041 USD | 263,1041 USD | 10.10.2024 | 263,0394 USD | 263,0394 USD | 09.10.2024 | 262,9748 USD | 262,9748 USD | 08.10.2024 | 262,9102 USD | 262,9102 USD | 07.10.2024 | 262,8456 USD | 262,8456 USD | 04.10.2024 | 262,6518 USD | 262,6518 USD | 03.10.2024 | 262,5873 USD | 262,5873 USD | 02.10.2024 | 262,5228 USD | 262,5228 USD | 01.10.2024 | 262,4583 USD | 262,4583 USD | 30.09.2024 | 262,3913 USD | 262,3913 USD | 27.09.2024 | 262,1903 USD | 262,1903 USD | 26.09.2024 | 262,1233 USD | 262,1233 USD | 25.09.2024 | 262,0564 USD | 262,0564 USD | 24.09.2024 | 261,9895 USD | 261,9895 USD | 23.09.2024 | 261,9226 USD | 261,9226 USD | 20.09.2024 | 261,7219 USD | 261,7219 USD | 19.09.2024 | 261,6551 USD | 261,6551 USD | 18.09.2024 | 261,5883 USD | 261,5883 USD | 17.09.2024 | 261,5215 USD | 261,5215 USD | 16.09.2024 | 261,4547 USD | 261,4547 USD | 13.09.2024 | 261,2545 USD | 261,2545 USD | 12.09.2024 | 261,1878 USD | 261,1878 USD | 11.09.2024 | 261,1211 USD | 261,1211 USD | 10.09.2024 | 261,0544 USD | 261,0544 USD | 09.09.2024 | 260,9877 USD | 260,9877 USD | 06.09.2024 | 260,7879 USD | 260,7879 USD | 05.09.2024 | 260,7213 USD | 260,7213 USD | 04.09.2024 | 260,6547 USD | 260,6547 USD | 03.09.2024 | 260,5881 USD | 260,5881 USD | 02.09.2024 | 260,5216 USD | 260,5216 USD | 30.08.2024 | 260,3188 USD | 260,3188 USD | 29.08.2024 | 260,2512 USD | 260,2512 USD | 28.08.2024 | 261,6463 USD | 261,6463 USD | 27.08.2024 | 261,5784 USD | 261,5784 USD | 26.08.2024 | 261,5105 USD | 261,5105 USD | 23.08.2024 | 261,3068 USD | 261,3068 USD | 22.08.2024 | 261,2389 USD | 261,2389 USD | 21.08.2024 | 261,1711 USD | 261,1711 USD | 20.08.2024 | 261,1033 USD | 261,1033 USD | 19.08.2024 | 261,0355 USD | 261,0355 USD | 16.08.2024 | 260,8322 USD | 260,8322 USD | 15.08.2024 | 260,7645 USD | 260,7645 USD | 14.08.2024 | 260,6968 USD | 260,6968 USD | 13.08.2024 | 260,6291 USD | 260,6291 USD | 12.08.2024 | 260,5614 USD | 260,5614 USD | 09.08.2024 | 260,3585 USD | 260,3585 USD | 08.08.2024 | 260,2909 USD | 260,2909 USD | 07.08.2024 | 260,2233 USD | 260,2233 USD | 06.08.2024 | 260,1557 USD | 260,1557 USD | 05.08.2024 | 260,0881 USD | 260,0881 USD | 02.08.2024 | 259,8856 USD | 259,8856 USD | 01.08.2024 | 259,8181 USD | 259,8181 USD | 31.07.2024 | 259,7508 USD | 259,7508 USD | 30.07.2024 | 259,6835 USD | 259,6835 USD | 29.07.2024 | 259,6162 USD | 259,6162 USD | 26.07.2024 | 259,4143 USD | 259,4143 USD | 25.07.2024 | 259,3471 USD | 259,3471 USD | 24.07.2024 | 259,2799 USD | 259,2799 USD | 23.07.2024 | 259,2127 USD | 259,2127 USD | 22.07.2024 | 259,1455 USD | 259,1455 USD | 19.07.2024 | 258,944 USD | 258,944 USD | 18.07.2024 | 258,8769 USD | 258,8769 USD | 17.07.2024 | 258,8098 USD | 258,8098 USD | 16.07.2024 | 258,7427 USD | 258,7427 USD | 15.07.2024 | 258,6756 USD | 258,6756 USD | 12.07.2024 | 258,4745 USD | 258,4745 USD | 11.07.2024 | 258,4075 USD | 258,4075 USD | 10.07.2024 | 258,3405 USD | 258,3405 USD | 09.07.2024 | 258,2735 USD | 258,2735 USD | 08.07.2024 | 258,2066 USD | 258,2066 USD | 05.07.2024 | 258,0059 USD | 258,0059 USD | 04.07.2024 | 257,939 USD | 257,939 USD | 03.07.2024 | 257,8721 USD | 257,8721 USD | 02.07.2024 | 257,8053 USD | 257,8053 USD | 01.07.2024 | 257,7385 USD | 257,7385 USD | 28.06.2024 | 257,5383 USD | 257,5383 USD | 27.06.2024 | 257,4716 USD | 257,4716 USD | 26.06.2024 | 257,4049 USD | 257,4049 USD | 25.06.2024 | 257,3382 USD | 257,3382 USD | 24.06.2024 | 257,2715 USD | 257,2715 USD | 21.06.2024 | 257,0717 USD | 257,0717 USD | 20.06.2024 | 257,0051 USD | 257,0051 USD | 19.06.2024 | 256,9385 USD | 256,9385 USD | 18.06.2024 | 256,8719 USD | 256,8719 USD | 17.06.2024 | 256,8054 USD | 256,8054 USD | 14.06.2024 | 256,6059 USD | 256,6059 USD | 13.06.2024 | 256,5394 USD | 256,5394 USD | 12.06.2024 | 256,4729 USD | 256,4729 USD | 11.06.2024 | 256,4065 USD | 256,4065 USD | 10.06.2024 | 256,3401 USD | 256,3401 USD | 07.06.2024 | 256,1409 USD | 256,1409 USD | 06.06.2024 | 256,0745 USD | 256,0745 USD | 05.06.2024 | 256,0082 USD | 256,0082 USD | 04.06.2024 | 255,9419 USD | 255,9419 USD | 03.06.2024 | 255,8756 USD | 255,8756 USD | 31.05.2024 | 255,677 USD | 255,677 USD | 30.05.2024 | 255,6108 USD | 255,6108 USD | 29.05.2024 | 257,0073 USD | 257,0073 USD | 28.05.2024 | 256,9408 USD | 256,9408 USD | 27.05.2024 | 256,8743 USD | 256,8743 USD | 24.05.2024 | 256,6748 USD | 256,6748 USD | 23.05.2024 | 256,6083 USD | 256,6083 USD | 22.05.2024 | 256,5419 USD | 256,5419 USD | 21.05.2024 | 256,4755 USD | 256,4755 USD | 20.05.2024 | 256,4091 USD | 256,4091 USD | 17.05.2024 | 256,2099 USD | 256,2099 USD | 16.05.2024 | 256,1436 USD | 256,1436 USD | 15.05.2024 | 256,0773 USD | 256,0773 USD | 14.05.2024 | 256,011 USD | 256,011 USD | 13.05.2024 | 255,9447 USD | 255,9447 USD | 10.05.2024 | 255,746 USD | 255,746 USD | 09.05.2024 | 255,6798 USD | 255,6798 USD | 08.05.2024 | 255,6136 USD | 255,6136 USD | 07.05.2024 | 255,5474 USD | 255,5474 USD | 06.05.2024 | 255,4812 USD | 255,4812 USD | 03.05.2024 | 255,2829 USD | 255,2829 USD | 02.05.2024 | 255,2168 USD | 255,2168 USD | 01.05.2024 | 255,1507 USD | 255,1507 USD | 30.04.2024 | 255,0846 USD | 255,0846 USD | 29.04.2024 | 255,0185 USD | 255,0185 USD | 26.04.2024 | 254,8205 USD | 254,8205 USD | 25.04.2024 | 254,7545 USD | 254,7545 USD | 24.04.2024 | 254,6885 USD | 254,6885 USD | 23.04.2024 | 254,6226 USD | 254,6226 USD | 22.04.2024 | 254,5567 USD | 254,5567 USD | 19.04.2024 | 254,359 USD | 254,359 USD | 18.04.2024 | 254,2931 USD | 254,2931 USD | 17.04.2024 | 254,2273 USD | 254,2273 USD | 16.04.2024 | 254,1615 USD | 254,1615 USD | 15.04.2024 | 254,0957 USD | 254,0957 USD | 12.04.2024 | 253,8983 USD | 253,8983 USD | 11.04.2024 | 253,8326 USD | 253,8326 USD | 10.04.2024 | 253,7669 USD | 253,7669 USD | 09.04.2024 | 253,7012 USD | 253,7012 USD | 08.04.2024 | 253,6355 USD | 253,6355 USD | 05.04.2024 | 253,4385 USD | 253,4385 USD | 04.04.2024 | 253,3729 USD | 253,3729 USD | 03.04.2024 | 253,3073 USD | 253,3073 USD | 02.04.2024 | 253,2417 USD | 253,2417 USD | 01.04.2024 | 253,1761 USD | 253,1761 USD | 29.03.2024 | 252,9796 USD | 252,9796 USD | 28.03.2024 | 252,9141 USD | 252,9141 USD | 27.03.2024 | 252,8486 USD | 252,8486 USD | 26.03.2024 | 252,7831 USD | 252,7831 USD | 25.03.2024 | 252,7177 USD | 252,7177 USD | 23.03.2024 | 252,5869 USD | 252,5869 USD | 22.03.2024 | 252,5215 USD | 252,5215 USD | 21.03.2024 | 252,4561 USD | 252,4561 USD | 20.03.2024 | 252,3907 USD | 252,3907 USD | 19.03.2024 | 252,3254 USD | 252,3254 USD | 18.03.2024 | 252,2601 USD | 252,2601 USD | 15.03.2024 | 252,0642 USD | 252,0642 USD | 14.03.2024 | 251,9989 USD | 251,9989 USD | 13.03.2024 | 251,9337 USD | 251,9337 USD | 12.03.2024 | 251,8685 USD | 251,8685 USD | 11.03.2024 | 251,8033 USD | 251,8033 USD | 08.03.2024 | 251,6077 USD | 251,6077 USD | 07.03.2024 | 251,5426 USD | 251,5426 USD | 06.03.2024 | 251,4775 USD | 251,4775 USD | 05.03.2024 | 252,8296 USD | 252,8296 USD | 04.03.2024 | 252,7641 USD | 252,7641 USD | 01.03.2024 | 252,5679 USD | 252,5679 USD | 29.02.2024 | 252,5025 USD | 252,5025 USD | 28.02.2024 | 252,4371 USD | 252,4371 USD | 27.02.2024 | 252,3717 USD | 252,3717 USD | 26.02.2024 | 252,3064 USD | 252,3064 USD | 24.02.2024 | 252,1758 USD | 252,1758 USD | 23.02.2024 | 252,1105 USD | 252,1105 USD | 22.02.2024 | 252,0452 USD | 252,0452 USD | 21.02.2024 | 251,9799 USD | 251,9799 USD | 20.02.2024 | 251,9147 USD | 251,9147 USD | 19.02.2024 | 251,8495 USD | 251,8495 USD | 16.02.2024 | 251,6539 USD | 251,6539 USD | 15.02.2024 | 251,5887 USD | 251,5887 USD | 14.02.2024 | 251,5236 USD | 251,5236 USD | 13.02.2024 | 251,4585 USD | 251,4585 USD | 12.02.2024 | 251,3934 USD | 251,3934 USD | 09.02.2024 | 251,1981 USD | 251,1981 USD | 08.02.2024 | 251,1331 USD | 251,1331 USD | 07.02.2024 | 251,0681 USD | 251,0681 USD | 06.02.2024 | 251,0031 USD | 251,0031 USD | 05.02.2024 | 250,9381 USD | 250,9381 USD | 02.02.2024 | 250,7432 USD | 250,7432 USD | 01.02.2024 | 250,6783 USD | 250,6783 USD | 31.01.2024 | 250,6132 USD | 250,6132 USD | 30.01.2024 | 250,5481 USD | 250,5481 USD | 29.01.2024 | 250,483 USD | 250,483 USD | 26.01.2024 | 250,2878 USD | 250,2878 USD | 25.01.2024 | 250,2228 USD | 250,2228 USD | 24.01.2024 | 250,1578 USD | 250,1578 USD | 23.01.2024 | 250,0928 USD | 250,0928 USD | 22.01.2024 | 250,0278 USD | 250,0278 USD | 19.01.2024 | 249,833 USD | 249,833 USD | 18.01.2024 | 249,7681 USD | 249,7681 USD | 17.01.2024 | 249,7032 USD | 249,7032 USD | 16.01.2024 | 249,6383 USD | 249,6383 USD | 15.01.2024 | 249,5734 USD | 249,5734 USD | 12.01.2024 | 249,379 USD | 249,379 USD | 11.01.2024 | 249,3142 USD | 249,3142 USD | 10.01.2024 | 249,2494 USD | 249,2494 USD | 09.01.2024 | 249,1846 USD | 249,1846 USD | 08.01.2024 | 249,1199 USD | 249,1199 USD | 05.01.2024 | 248,9258 USD | 248,9258 USD | 04.01.2024 | 248,8611 USD | 248,8611 USD | 03.01.2024 | 248,7964 USD | 248,7964 USD | 02.01.2024 | 248,7318 USD | 248,7318 USD | 29.12.2023 | 248,4737 USD | 248,4737 USD | 28.12.2023 | 248,4092 USD | 248,4092 USD | 27.12.2023 | 248,3447 USD | 248,3447 USD | 26.12.2023 | 248,2802 USD | 248,2802 USD | 22.12.2023 | 248,0226 USD | 248,0226 USD | 21.12.2023 | 247,9582 USD | 247,9582 USD | 20.12.2023 | 247,8938 USD | 247,8938 USD | 19.12.2023 | 247,8295 USD | 247,8295 USD | 18.12.2023 | 247,7652 USD | 247,7652 USD | 15.12.2023 | 247,5723 USD | 247,5723 USD | 14.12.2023 | 247,508 USD | 247,508 USD | 13.12.2023 | 247,4438 USD | 247,4438 USD | 12.12.2023 | 247,3796 USD | 247,3796 USD | 11.12.2023 | 247,3154 USD | 247,3154 USD | 09.12.2023 | 247,187 USD | 247,187 USD | 08.12.2023 | 247,1228 USD | 247,1228 USD | 07.12.2023 | 247,0587 USD | 247,0587 USD | 06.12.2023 | 246,9946 USD | 246,9946 USD | 05.12.2023 | 246,9305 USD | 246,9305 USD | 04.12.2023 | 246,8664 USD | 246,8664 USD | 01.12.2023 | 246,6742 USD | 246,6742 USD | 30.11.2023 | 246,6103 USD | 246,6103 USD | 29.11.2023 | 246,5465 USD | 246,5465 USD | 28.11.2023 | 247,8413 USD | 247,8413 USD | 27.11.2023 | 247,7771 USD | 247,7771 USD | 24.11.2023 | 247,5848 USD | 247,5848 USD | 23.11.2023 | 247,5207 USD | 247,5207 USD | 22.11.2023 | 247,4566 USD | 247,4566 USD | 21.11.2023 | 247,3925 USD | 247,3925 USD | 20.11.2023 | 247,3285 USD | 247,3285 USD | 17.11.2023 | 247,1365 USD | 247,1365 USD | 16.11.2023 | 247,0725 USD | 247,0725 USD | 15.11.2023 | 247,0085 USD | 247,0085 USD | 14.11.2023 | 246,9446 USD | 246,9446 USD | 13.11.2023 | 246,8807 USD | 246,8807 USD | 10.11.2023 | 246,689 USD | 246,689 USD | 09.11.2023 | 246,6251 USD | 246,6251 USD | 08.11.2023 | 246,5612 USD | 246,5612 USD | 07.11.2023 | 246,4974 USD | 246,4974 USD | 06.11.2023 | 246,4336 USD | 246,4336 USD | 03.11.2023 | 246,4336 USD | 246,4336 USD |
|