Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 132,0719 USD | 132,0719 USD | 22.05.2025 | 132,0413 USD | 132,0413 USD | 21.05.2025 | 132,0107 USD | 132,0107 USD | 20.05.2025 | 131,9802 USD | 131,9802 USD | 19.05.2025 | 131,9497 USD | 131,9497 USD | 16.05.2025 | 131,8582 USD | 131,8582 USD | 15.05.2025 | 131,8277 USD | 131,8277 USD | 14.05.2025 | 131,7972 USD | 131,7972 USD | 13.05.2025 | 131,7667 USD | 131,7667 USD | 12.05.2025 | 131,7362 USD | 131,7362 USD | 09.05.2025 | 131,6447 USD | 131,6447 USD | 08.05.2025 | 132,7064 USD | 132,7064 USD | 07.05.2025 | 132,6757 USD | 132,6757 USD | 06.05.2025 | 132,645 USD | 132,645 USD | 05.05.2025 | 132,6143 USD | 132,6143 USD | 02.05.2025 | 132,5222 USD | 132,5222 USD | 01.05.2025 | 132,4916 USD | 132,4916 USD | 30.04.2025 | 132,461 USD | 132,461 USD | 29.04.2025 | 132,4304 USD | 132,4304 USD | 28.04.2025 | 132,3998 USD | 132,3998 USD | 25.04.2025 | 132,308 USD | 132,308 USD | 24.04.2025 | 132,2774 USD | 132,2774 USD | 23.04.2025 | 132,2468 USD | 132,2468 USD | 22.04.2025 | 132,2162 USD | 132,2162 USD | 21.04.2025 | 132,1857 USD | 132,1857 USD | 18.04.2025 | 132,0942 USD | 132,0942 USD | 17.04.2025 | 132,0637 USD | 132,0637 USD | 16.04.2025 | 132,0332 USD | 132,0332 USD | 15.04.2025 | 132,0027 USD | 132,0027 USD | 14.04.2025 | 131,9722 USD | 131,9722 USD | 11.04.2025 | 131,8807 USD | 131,8807 USD | 10.04.2025 | 131,8502 USD | 131,8502 USD | 09.04.2025 | 131,8197 USD | 131,8197 USD | 08.04.2025 | 131,7892 USD | 131,7892 USD | 07.04.2025 | 131,7588 USD | 131,7588 USD | 04.04.2025 | 131,6676 USD | 131,6676 USD | 03.04.2025 | 131,6372 USD | 131,6372 USD | 02.04.2025 | 131,6068 USD | 131,6068 USD | 01.04.2025 | 131,5764 USD | 131,5764 USD | 31.03.2025 | 131,546 USD | 131,546 USD | 28.03.2025 | 131,4548 USD | 131,4548 USD | 27.03.2025 | 131,4244 USD | 131,4244 USD | 26.03.2025 | 131,394 USD | 131,394 USD | 25.03.2025 | 131,3636 USD | 131,3636 USD | 24.03.2025 | 131,3332 USD | 131,3332 USD | 21.03.2025 | 131,2422 USD | 131,2422 USD | 20.03.2025 | 131,2119 USD | 131,2119 USD | 19.03.2025 | 131,1816 USD | 131,1816 USD | 18.03.2025 | 131,1513 USD | 131,1513 USD | 17.03.2025 | 131,121 USD | 131,121 USD | 14.03.2025 | 131,0301 USD | 131,0301 USD | 13.03.2025 | 130,9998 USD | 130,9998 USD | 12.03.2025 | 130,9695 USD | 130,9695 USD | 11.03.2025 | 130,9392 USD | 130,9392 USD | 10.03.2025 | 130,9089 USD | 130,9089 USD | 07.03.2025 | 130,8182 USD | 130,8182 USD | 06.03.2025 | 130,788 USD | 130,788 USD | 05.03.2025 | 130,7578 USD | 130,7578 USD | 04.03.2025 | 130,7276 USD | 130,7276 USD | 03.03.2025 | 130,6974 USD | 130,6974 USD | 28.02.2025 | 130,6068 USD | 130,6068 USD | 27.02.2025 | 130,5766 USD | 130,5766 USD | 26.02.2025 | 130,5465 USD | 130,5465 USD | 25.02.2025 | 130,5164 USD | 130,5164 USD | 24.02.2025 | 130,4863 USD | 130,4863 USD | 21.02.2025 | 130,396 USD | 130,396 USD | 20.02.2025 | 130,3659 USD | 130,3659 USD | 19.02.2025 | 130,3358 USD | 130,3358 USD | 18.02.2025 | 130,3057 USD | 130,3057 USD | 17.02.2025 | 130,2756 USD | 130,2756 USD | 14.02.2025 | 130,1853 USD | 130,1853 USD | 13.02.2025 | 130,1552 USD | 130,1552 USD | 12.02.2025 | 130,1252 USD | 130,1252 USD | 11.02.2025 | 130,0952 USD | 130,0952 USD | 10.02.2025 | 130,0652 USD | 130,0652 USD | 07.02.2025 | 131,0602 USD | 131,0602 USD | 06.02.2025 | 131,0299 USD | 131,0299 USD | 05.02.2025 | 130,9997 USD | 130,9997 USD | 04.02.2025 | 130,9695 USD | 130,9695 USD | 03.02.2025 | 130,9393 USD | 130,9393 USD | 31.01.2025 | 130,8484 USD | 130,8484 USD | 30.01.2025 | 130,8181 USD | 130,8181 USD | 29.01.2025 | 130,7879 USD | 130,7879 USD | 28.01.2025 | 130,7577 USD | 130,7577 USD | 27.01.2025 | 130,7275 USD | 130,7275 USD | 24.01.2025 | 130,6369 USD | 130,6369 USD | 23.01.2025 | 130,6067 USD | 130,6067 USD | 22.01.2025 | 130,5765 USD | 130,5765 USD | 21.01.2025 | 130,5463 USD | 130,5463 USD | 20.01.2025 | 130,5161 USD | 130,5161 USD | 17.01.2025 | 130,4255 USD | 130,4255 USD | 16.01.2025 | 130,3953 USD | 130,3953 USD | 15.01.2025 | 130,3652 USD | 130,3652 USD | 14.01.2025 | 130,3351 USD | 130,3351 USD | 13.01.2025 | 130,305 USD | 130,305 USD | 10.01.2025 | 130,2147 USD | 130,2147 USD | 09.01.2025 | 130,1846 USD | 130,1846 USD | 08.01.2025 | 130,1545 USD | 130,1545 USD | 07.01.2025 | 130,1244 USD | 130,1244 USD | 06.01.2025 | 130,0943 USD | 130,0943 USD | 03.01.2025 | 130,004 USD | 130,004 USD | 02.01.2025 | 129,9739 USD | 129,9739 USD | 30.12.2024 | 129,8815 USD | 129,8815 USD | 27.12.2024 | 129,7894 USD | 129,7894 USD | 26.12.2024 | 129,7587 USD | 129,7587 USD | 24.12.2024 | 129,6973 USD | 129,6973 USD | 23.12.2024 | 129,6666 USD | 129,6666 USD | 20.12.2024 | 129,5745 USD | 129,5745 USD | 19.12.2024 | 129,5438 USD | 129,5438 USD | 18.12.2024 | 129,5131 USD | 129,5131 USD | 17.12.2024 | 129,4824 USD | 129,4824 USD | 16.12.2024 | 129,4517 USD | 129,4517 USD | 13.12.2024 | 129,3599 USD | 129,3599 USD | 12.12.2024 | 129,3293 USD | 129,3293 USD | 11.12.2024 | 129,2987 USD | 129,2987 USD | 10.12.2024 | 129,2681 USD | 129,2681 USD | 09.12.2024 | 129,2375 USD | 129,2375 USD | 06.12.2024 | 129,1457 USD | 129,1457 USD | 05.12.2024 | 129,1151 USD | 129,1151 USD | 04.12.2024 | 129,0845 USD | 129,0845 USD | 03.12.2024 | 129,0539 USD | 129,0539 USD | 02.12.2024 | 129,0234 USD | 129,0234 USD | 29.11.2024 | 128,9304 USD | 128,9304 USD | 28.11.2024 | 128,8994 USD | 128,8994 USD | 27.11.2024 | 128,8684 USD | 128,8684 USD | 26.11.2024 | 128,8374 USD | 128,8374 USD | 25.11.2024 | 128,8064 USD | 128,8064 USD | 22.11.2024 | 128,7137 USD | 128,7137 USD | 21.11.2024 | 128,6828 USD | 128,6828 USD | 20.11.2024 | 128,6519 USD | 128,6519 USD | 19.11.2024 | 128,621 USD | 128,621 USD | 18.11.2024 | 128,5901 USD | 128,5901 USD | 15.11.2024 | 128,4974 USD | 128,4974 USD | 14.11.2024 | 128,4665 USD | 128,4665 USD | 13.11.2024 | 128,4356 USD | 128,4356 USD | 12.11.2024 | 128,4047 USD | 128,4047 USD | 11.11.2024 | 129,4595 USD | 129,4595 USD | 08.11.2024 | 129,3662 USD | 129,3662 USD | 07.11.2024 | 129,3351 USD | 129,3351 USD | 06.11.2024 | 129,304 USD | 129,304 USD | 05.11.2024 | 129,2729 USD | 129,2729 USD | 04.11.2024 | 129,2418 USD | 129,2418 USD | 01.11.2024 | 129,1487 USD | 129,1487 USD | 31.10.2024 | 129,117 USD | 129,117 USD | 30.10.2024 | 129,0853 USD | 129,0853 USD | 29.10.2024 | 129,0536 USD | 129,0536 USD | 28.10.2024 | 129,0219 USD | 129,0219 USD | 25.10.2024 | 128,9268 USD | 128,9268 USD | 24.10.2024 | 128,8951 USD | 128,8951 USD | 23.10.2024 | 128,8634 USD | 128,8634 USD | 22.10.2024 | 128,8317 USD | 128,8317 USD | 21.10.2024 | 128,80 USD | 128,80 USD | 18.10.2024 | 128,7051 USD | 128,7051 USD | 17.10.2024 | 128,6735 USD | 128,6735 USD | 16.10.2024 | 128,6419 USD | 128,6419 USD | 15.10.2024 | 128,6103 USD | 128,6103 USD | 14.10.2024 | 128,5787 USD | 128,5787 USD | 11.10.2024 | 128,4839 USD | 128,4839 USD | 10.10.2024 | 128,4523 USD | 128,4523 USD | 09.10.2024 | 128,4207 USD | 128,4207 USD | 08.10.2024 | 128,3891 USD | 128,3891 USD | 07.10.2024 | 128,3575 USD | 128,3575 USD | 04.10.2024 | 128,263 USD | 128,263 USD | 03.10.2024 | 128,2315 USD | 128,2315 USD | 02.10.2024 | 128,20 USD | 128,20 USD | 01.10.2024 | 128,1685 USD | 128,1685 USD | 30.09.2024 | 128,1358 USD | 128,1358 USD | 27.09.2024 | 128,0377 USD | 128,0377 USD | 26.09.2024 | 128,005 USD | 128,005 USD | 25.09.2024 | 127,9723 USD | 127,9723 USD | 24.09.2024 | 127,9396 USD | 127,9396 USD | 23.09.2024 | 127,9069 USD | 127,9069 USD | 20.09.2024 | 127,8089 USD | 127,8089 USD | 19.09.2024 | 127,7763 USD | 127,7763 USD | 18.09.2024 | 127,7437 USD | 127,7437 USD | 17.09.2024 | 127,7111 USD | 127,7111 USD | 16.09.2024 | 127,6785 USD | 127,6785 USD | 13.09.2024 | 127,5807 USD | 127,5807 USD | 12.09.2024 | 127,5481 USD | 127,5481 USD | 11.09.2024 | 127,5155 USD | 127,5155 USD | 10.09.2024 | 127,4829 USD | 127,4829 USD | 09.09.2024 | 127,4503 USD | 127,4503 USD | 06.09.2024 | 127,3528 USD | 127,3528 USD | 05.09.2024 | 127,3203 USD | 127,3203 USD | 04.09.2024 | 127,2878 USD | 127,2878 USD | 03.09.2024 | 127,2553 USD | 127,2553 USD | 02.09.2024 | 127,2228 USD | 127,2228 USD | 30.08.2024 | 127,1238 USD | 127,1238 USD | 29.08.2024 | 127,0908 USD | 127,0908 USD | 28.08.2024 | 127,0578 USD | 127,0578 USD | 27.08.2024 | 127,0248 USD | 127,0248 USD | 26.08.2024 | 126,9918 USD | 126,9918 USD | 23.08.2024 | 126,8928 USD | 126,8928 USD | 22.08.2024 | 126,8599 USD | 126,8599 USD | 21.08.2024 | 126,827 USD | 126,827 USD | 20.08.2024 | 126,7941 USD | 126,7941 USD | 19.08.2024 | 126,7612 USD | 126,7612 USD | 16.08.2024 | 126,6625 USD | 126,6625 USD | 15.08.2024 | 126,6296 USD | 126,6296 USD | 14.08.2024 | 126,5967 USD | 126,5967 USD | 13.08.2024 | 126,5638 USD | 126,5638 USD | 12.08.2024 | 126,5309 USD | 126,5309 USD | 09.08.2024 | 126,4324 USD | 126,4324 USD | 08.08.2024 | 127,4852 USD | 127,4852 USD | 07.08.2024 | 127,4521 USD | 127,4521 USD | 06.08.2024 | 127,419 USD | 127,419 USD | 05.08.2024 | 127,3859 USD | 127,3859 USD | 02.08.2024 | 127,2866 USD | 127,2866 USD | 01.08.2024 | 127,2535 USD | 127,2535 USD | 31.07.2024 | 127,2205 USD | 127,2205 USD | 30.07.2024 | 127,1875 USD | 127,1875 USD | 29.07.2024 | 127,1545 USD | 127,1545 USD | 26.07.2024 | 127,0556 USD | 127,0556 USD | 25.07.2024 | 127,0227 USD | 127,0227 USD | 24.07.2024 | 126,9898 USD | 126,9898 USD | 23.07.2024 | 126,9569 USD | 126,9569 USD | 22.07.2024 | 126,924 USD | 126,924 USD | 19.07.2024 | 126,8253 USD | 126,8253 USD | 18.07.2024 | 126,7924 USD | 126,7924 USD | 17.07.2024 | 126,7595 USD | 126,7595 USD | 16.07.2024 | 126,7266 USD | 126,7266 USD | 15.07.2024 | 126,6938 USD | 126,6938 USD | 12.07.2024 | 126,5954 USD | 126,5954 USD | 11.07.2024 | 126,5626 USD | 126,5626 USD | 10.07.2024 | 126,5298 USD | 126,5298 USD | 09.07.2024 | 126,497 USD | 126,497 USD | 08.07.2024 | 126,4642 USD | 126,4642 USD | 05.07.2024 | 126,3658 USD | 126,3658 USD | 04.07.2024 | 126,333 USD | 126,333 USD | 03.07.2024 | 126,3003 USD | 126,3003 USD | 02.07.2024 | 126,2676 USD | 126,2676 USD | 01.07.2024 | 126,2349 USD | 126,2349 USD | 28.06.2024 | 126,1368 USD | 126,1368 USD | 27.06.2024 | 126,1041 USD | 126,1041 USD | 26.06.2024 | 126,0714 USD | 126,0714 USD | 25.06.2024 | 126,0387 USD | 126,0387 USD | 24.06.2024 | 126,0061 USD | 126,0061 USD | 21.06.2024 | 125,9083 USD | 125,9083 USD | 20.06.2024 | 125,8757 USD | 125,8757 USD | 19.06.2024 | 125,8431 USD | 125,8431 USD | 18.06.2024 | 125,8105 USD | 125,8105 USD | 17.06.2024 | 125,7779 USD | 125,7779 USD | 14.06.2024 | 125,6801 USD | 125,6801 USD | 13.06.2024 | 125,6475 USD | 125,6475 USD | 12.06.2024 | 125,615 USD | 125,615 USD | 11.06.2024 | 125,5825 USD | 125,5825 USD | 10.06.2024 | 125,55 USD | 125,55 USD | 07.06.2024 | 125,4525 USD | 125,4525 USD | 06.06.2024 | 125,42 USD | 125,42 USD | 05.06.2024 | 125,3875 USD | 125,3875 USD | 04.06.2024 | 125,355 USD | 125,355 USD | 03.06.2024 | 125,3225 USD | 125,3225 USD | 31.05.2024 | 125,2253 USD | 125,2253 USD | 30.05.2024 | 125,1929 USD | 125,1929 USD | 29.05.2024 | 125,1605 USD | 125,1605 USD | 28.05.2024 | 125,1281 USD | 125,1281 USD | 27.05.2024 | 125,0957 USD | 125,0957 USD | 24.05.2024 | 124,9985 USD | 124,9985 USD | 23.05.2024 | 124,9661 USD | 124,9661 USD | 22.05.2024 | 124,9337 USD | 124,9337 USD | 21.05.2024 | 124,9014 USD | 124,9014 USD | 20.05.2024 | 124,8691 USD | 124,8691 USD | 17.05.2024 | 124,7722 USD | 124,7722 USD | 16.05.2024 | 124,7399 USD | 124,7399 USD | 15.05.2024 | 124,7076 USD | 124,7076 USD | 14.05.2024 | 124,6753 USD | 124,6753 USD | 13.05.2024 | 124,643 USD | 124,643 USD | 10.05.2024 | 124,5461 USD | 124,5461 USD | 09.05.2024 | 124,5139 USD | 124,5139 USD | 08.05.2024 | 125,5673 USD | 125,5673 USD | 07.05.2024 | 125,5348 USD | 125,5348 USD | 06.05.2024 | 125,5023 USD | 125,5023 USD | 03.05.2024 | 125,4048 USD | 125,4048 USD | 02.05.2024 | 125,3723 USD | 125,3723 USD | 01.05.2024 | 125,3398 USD | 125,3398 USD | 30.04.2024 | 125,3073 USD | 125,3073 USD | 29.04.2024 | 125,2749 USD | 125,2749 USD | 26.04.2024 | 125,1777 USD | 125,1777 USD | 25.04.2024 | 125,1453 USD | 125,1453 USD | 24.04.2024 | 125,1129 USD | 125,1129 USD | 23.04.2024 | 125,0805 USD | 125,0805 USD | 22.04.2024 | 125,0481 USD | 125,0481 USD | 19.04.2024 | 124,9509 USD | 124,9509 USD | 18.04.2024 | 124,9185 USD | 124,9185 USD | 17.04.2024 | 124,8862 USD | 124,8862 USD | 16.04.2024 | 124,8539 USD | 124,8539 USD | 15.04.2024 | 124,8216 USD | 124,8216 USD | 12.04.2024 | 124,7247 USD | 124,7247 USD | 11.04.2024 | 124,6924 USD | 124,6924 USD | 10.04.2024 | 124,6601 USD | 124,6601 USD | 09.04.2024 | 124,6278 USD | 124,6278 USD | 08.04.2024 | 124,5955 USD | 124,5955 USD | 05.04.2024 | 124,4987 USD | 124,4987 USD | 04.04.2024 | 124,4665 USD | 124,4665 USD | 03.04.2024 | 124,4343 USD | 124,4343 USD | 02.04.2024 | 124,4021 USD | 124,4021 USD | 01.04.2024 | 124,3699 USD | 124,3699 USD | 29.03.2024 | 124,2733 USD | 124,2733 USD | 28.03.2024 | 124,2411 USD | 124,2411 USD | 27.03.2024 | 124,2089 USD | 124,2089 USD | 26.03.2024 | 124,1767 USD | 124,1767 USD | 25.03.2024 | 124,1446 USD | 124,1446 USD | 23.03.2024 | 124,0804 USD | 124,0804 USD | 22.03.2024 | 124,0483 USD | 124,0483 USD | 21.03.2024 | 124,0162 USD | 124,0162 USD | 20.03.2024 | 123,9841 USD | 123,9841 USD | 19.03.2024 | 123,952 USD | 123,952 USD | 18.03.2024 | 123,9199 USD | 123,9199 USD | 15.03.2024 | 123,8236 USD | 123,8236 USD | 14.03.2024 | 123,7915 USD | 123,7915 USD | 13.03.2024 | 123,7595 USD | 123,7595 USD | 12.03.2024 | 123,7275 USD | 123,7275 USD | 11.03.2024 | 123,6955 USD | 123,6955 USD | 08.03.2024 | 123,5995 USD | 123,5995 USD | 07.03.2024 | 123,5675 USD | 123,5675 USD | 06.03.2024 | 123,5355 USD | 123,5355 USD | 05.03.2024 | 123,5035 USD | 123,5035 USD | 04.03.2024 | 123,4715 USD | 123,4715 USD | 01.03.2024 | 123,3756 USD | 123,3756 USD | 29.02.2024 | 123,3437 USD | 123,3437 USD | 28.02.2024 | 123,3118 USD | 123,3118 USD | 27.02.2024 | 123,2799 USD | 123,2799 USD | 26.02.2024 | 123,248 USD | 123,248 USD | 24.02.2024 | 123,1842 USD | 123,1842 USD | 23.02.2024 | 123,1523 USD | 123,1523 USD | 22.02.2024 | 123,1204 USD | 123,1204 USD | 21.02.2024 | 123,0885 USD | 123,0885 USD | 20.02.2024 | 123,0566 USD | 123,0566 USD | 19.02.2024 | 123,0247 USD | 123,0247 USD | 16.02.2024 | 122,9292 USD | 122,9292 USD | 15.02.2024 | 122,8974 USD | 122,8974 USD | 14.02.2024 | 122,8656 USD | 122,8656 USD | 13.02.2024 | 122,8338 USD | 122,8338 USD | 12.02.2024 | 122,802 USD | 122,802 USD | 09.02.2024 | 122,7066 USD | 122,7066 USD | 08.02.2024 | 122,6748 USD | 122,6748 USD | 07.02.2024 | 123,7222 USD | 123,7222 USD | 06.02.2024 | 123,6902 USD | 123,6902 USD | 05.02.2024 | 123,6582 USD | 123,6582 USD | 02.02.2024 | 123,5622 USD | 123,5622 USD | 01.02.2024 | 123,5302 USD | 123,5302 USD | 31.01.2024 | 123,4981 USD | 123,4981 USD | 30.01.2024 | 123,466 USD | 123,466 USD | 29.01.2024 | 123,4339 USD | 123,4339 USD | 26.01.2024 | 123,3377 USD | 123,3377 USD | 25.01.2024 | 123,3057 USD | 123,3057 USD | 24.01.2024 | 123,2737 USD | 123,2737 USD | 23.01.2024 | 123,2417 USD | 123,2417 USD | 22.01.2024 | 123,2097 USD | 123,2097 USD | 19.01.2024 | 123,1137 USD | 123,1137 USD | 18.01.2024 | 123,0817 USD | 123,0817 USD | 17.01.2024 | 123,0497 USD | 123,0497 USD | 16.01.2024 | 123,0177 USD | 123,0177 USD | 15.01.2024 | 122,9857 USD | 122,9857 USD | 12.01.2024 | 122,89 USD | 122,89 USD | 11.01.2024 | 122,8581 USD | 122,8581 USD | 10.01.2024 | 122,8262 USD | 122,8262 USD | 09.01.2024 | 122,7943 USD | 122,7943 USD | 08.01.2024 | 122,7624 USD | 122,7624 USD | 05.01.2024 | 122,6667 USD | 122,6667 USD | 04.01.2024 | 122,6348 USD | 122,6348 USD | 03.01.2024 | 122,6029 USD | 122,6029 USD | 02.01.2024 | 122,571 USD | 122,571 USD | 29.12.2023 | 122,4438 USD | 122,4438 USD | 28.12.2023 | 122,412 USD | 122,412 USD | 27.12.2023 | 122,3802 USD | 122,3802 USD | 26.12.2023 | 122,3484 USD | 122,3484 USD | 22.12.2023 | 122,2215 USD | 122,2215 USD | 21.12.2023 | 122,1898 USD | 122,1898 USD | 20.12.2023 | 122,1581 USD | 122,1581 USD | 19.12.2023 | 122,1264 USD | 122,1264 USD | 18.12.2023 | 122,0947 USD | 122,0947 USD | 15.12.2023 | 121,9996 USD | 121,9996 USD | 14.12.2023 | 121,9679 USD | 121,9679 USD | 13.12.2023 | 121,9362 USD | 121,9362 USD | 12.12.2023 | 121,9046 USD | 121,9046 USD | 11.12.2023 | 121,873 USD | 121,873 USD | 09.12.2023 | 121,8098 USD | 121,8098 USD | 08.12.2023 | 121,7782 USD | 121,7782 USD | 07.12.2023 | 121,7466 USD | 121,7466 USD | 06.12.2023 | 121,715 USD | 121,715 USD | 05.12.2023 | 121,6834 USD | 121,6834 USD | 04.12.2023 | 121,6518 USD | 121,6518 USD | 01.12.2023 | 121,557 USD | 121,557 USD | 30.11.2023 | 121,5255 USD | 121,5255 USD | 29.11.2023 | 121,494 USD | 121,494 USD | 28.11.2023 | 121,4625 USD | 121,4625 USD | 27.11.2023 | 121,4311 USD | 121,4311 USD | 24.11.2023 | 121,3369 USD | 121,3369 USD | 23.11.2023 | 121,3055 USD | 121,3055 USD | 22.11.2023 | 121,2741 USD | 121,2741 USD | 21.11.2023 | 121,2427 USD | 121,2427 USD | 20.11.2023 | 121,2113 USD | 121,2113 USD | 17.11.2023 | 121,1171 USD | 121,1171 USD | 16.11.2023 | 121,0857 USD | 121,0857 USD | 15.11.2023 | 121,0544 USD | 121,0544 USD | 14.11.2023 | 121,0231 USD | 121,0231 USD | 13.11.2023 | 120,9918 USD | 120,9918 USD | 10.11.2023 | 120,8979 USD | 120,8979 USD | 09.11.2023 | 120,8666 USD | 120,8666 USD | 08.11.2023 | 121,9144 USD | 121,9144 USD | 07.11.2023 | 121,8828 USD | 121,8828 USD | 06.11.2023 | 121,8512 USD | 121,8512 USD | 03.11.2023 | 121,8512 USD | 121,8512 USD |
|