Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 133,565 USD | 133,565 USD | 22.05.2025 | 133,5341 USD | 133,5341 USD | 21.05.2025 | 133,5032 USD | 133,5032 USD | 20.05.2025 | 133,4723 USD | 133,4723 USD | 19.05.2025 | 133,4414 USD | 133,4414 USD | 16.05.2025 | 133,3487 USD | 133,3487 USD | 15.05.2025 | 133,3178 USD | 133,3178 USD | 14.05.2025 | 133,287 USD | 133,287 USD | 13.05.2025 | 133,2562 USD | 133,2562 USD | 12.05.2025 | 133,2254 USD | 133,2254 USD | 09.05.2025 | 133,133 USD | 133,133 USD | 08.05.2025 | 134,1944 USD | 134,1944 USD | 07.05.2025 | 134,1634 USD | 134,1634 USD | 06.05.2025 | 134,1324 USD | 134,1324 USD | 05.05.2025 | 134,1014 USD | 134,1014 USD | 02.05.2025 | 134,0084 USD | 134,0084 USD | 01.05.2025 | 133,9774 USD | 133,9774 USD | 30.04.2025 | 133,9464 USD | 133,9464 USD | 29.04.2025 | 133,9155 USD | 133,9155 USD | 28.04.2025 | 133,8846 USD | 133,8846 USD | 25.04.2025 | 133,7919 USD | 133,7919 USD | 24.04.2025 | 133,761 USD | 133,761 USD | 23.04.2025 | 133,7301 USD | 133,7301 USD | 22.04.2025 | 133,6992 USD | 133,6992 USD | 21.04.2025 | 133,6683 USD | 133,6683 USD | 18.04.2025 | 133,5756 USD | 133,5756 USD | 17.04.2025 | 133,5447 USD | 133,5447 USD | 16.04.2025 | 133,5138 USD | 133,5138 USD | 15.04.2025 | 133,483 USD | 133,483 USD | 14.04.2025 | 133,4522 USD | 133,4522 USD | 11.04.2025 | 133,3598 USD | 133,3598 USD | 10.04.2025 | 133,329 USD | 133,329 USD | 09.04.2025 | 133,2982 USD | 133,2982 USD | 08.04.2025 | 133,2674 USD | 133,2674 USD | 07.04.2025 | 133,2366 USD | 133,2366 USD | 04.04.2025 | 133,1442 USD | 133,1442 USD | 03.04.2025 | 133,1134 USD | 133,1134 USD | 02.04.2025 | 133,0826 USD | 133,0826 USD | 01.04.2025 | 133,0519 USD | 133,0519 USD | 31.03.2025 | 133,0212 USD | 133,0212 USD | 28.03.2025 | 132,9291 USD | 132,9291 USD | 27.03.2025 | 132,8984 USD | 132,8984 USD | 26.03.2025 | 132,8677 USD | 132,8677 USD | 25.03.2025 | 132,837 USD | 132,837 USD | 24.03.2025 | 132,8063 USD | 132,8063 USD | 21.03.2025 | 132,7142 USD | 132,7142 USD | 20.03.2025 | 132,6835 USD | 132,6835 USD | 19.03.2025 | 132,6528 USD | 132,6528 USD | 18.03.2025 | 132,6221 USD | 132,6221 USD | 17.03.2025 | 132,5915 USD | 132,5915 USD | 14.03.2025 | 132,4997 USD | 132,4997 USD | 13.03.2025 | 132,4691 USD | 132,4691 USD | 12.03.2025 | 132,4385 USD | 132,4385 USD | 11.03.2025 | 132,4079 USD | 132,4079 USD | 10.03.2025 | 132,3773 USD | 132,3773 USD | 07.03.2025 | 132,2855 USD | 132,2855 USD | 06.03.2025 | 132,2549 USD | 132,2549 USD | 05.03.2025 | 132,2243 USD | 132,2243 USD | 04.03.2025 | 132,1937 USD | 132,1937 USD | 03.03.2025 | 132,1632 USD | 132,1632 USD | 28.02.2025 | 132,0717 USD | 132,0717 USD | 27.02.2025 | 132,0412 USD | 132,0412 USD | 26.02.2025 | 132,0107 USD | 132,0107 USD | 25.02.2025 | 131,9802 USD | 131,9802 USD | 24.02.2025 | 131,9497 USD | 131,9497 USD | 21.02.2025 | 131,8583 USD | 131,8583 USD | 20.02.2025 | 131,8279 USD | 131,8279 USD | 19.02.2025 | 131,7975 USD | 131,7975 USD | 18.02.2025 | 131,7671 USD | 131,7671 USD | 17.02.2025 | 131,7367 USD | 131,7367 USD | 14.02.2025 | 131,6455 USD | 131,6455 USD | 13.02.2025 | 131,6151 USD | 131,6151 USD | 12.02.2025 | 131,5847 USD | 131,5847 USD | 11.02.2025 | 131,5543 USD | 131,5543 USD | 10.02.2025 | 131,5239 USD | 131,5239 USD | 07.02.2025 | 132,518 USD | 132,518 USD | 06.02.2025 | 132,4874 USD | 132,4874 USD | 05.02.2025 | 132,4568 USD | 132,4568 USD | 04.02.2025 | 132,4262 USD | 132,4262 USD | 03.02.2025 | 132,3956 USD | 132,3956 USD | 31.01.2025 | 132,3038 USD | 132,3038 USD | 30.01.2025 | 132,2732 USD | 132,2732 USD | 29.01.2025 | 132,2426 USD | 132,2426 USD | 28.01.2025 | 132,212 USD | 132,212 USD | 27.01.2025 | 132,1814 USD | 132,1814 USD | 24.01.2025 | 132,0897 USD | 132,0897 USD | 23.01.2025 | 132,0592 USD | 132,0592 USD | 22.01.2025 | 132,0287 USD | 132,0287 USD | 21.01.2025 | 131,9982 USD | 131,9982 USD | 20.01.2025 | 131,9677 USD | 131,9677 USD | 17.01.2025 | 131,8762 USD | 131,8762 USD | 16.01.2025 | 131,8457 USD | 131,8457 USD | 15.01.2025 | 131,8152 USD | 131,8152 USD | 14.01.2025 | 131,7847 USD | 131,7847 USD | 13.01.2025 | 131,7542 USD | 131,7542 USD | 10.01.2025 | 131,6628 USD | 131,6628 USD | 09.01.2025 | 131,6324 USD | 131,6324 USD | 08.01.2025 | 131,602 USD | 131,602 USD | 07.01.2025 | 131,5716 USD | 131,5716 USD | 06.01.2025 | 131,5412 USD | 131,5412 USD | 03.01.2025 | 131,45 USD | 131,45 USD | 02.01.2025 | 131,4196 USD | 131,4196 USD | 30.12.2024 | 131,3263 USD | 131,3263 USD | 27.12.2024 | 131,233 USD | 131,233 USD | 26.12.2024 | 131,2019 USD | 131,2019 USD | 24.12.2024 | 131,1397 USD | 131,1397 USD | 23.12.2024 | 131,1087 USD | 131,1087 USD | 20.12.2024 | 131,0157 USD | 131,0157 USD | 19.12.2024 | 130,9847 USD | 130,9847 USD | 18.12.2024 | 130,9537 USD | 130,9537 USD | 17.12.2024 | 130,9227 USD | 130,9227 USD | 16.12.2024 | 130,8917 USD | 130,8917 USD | 13.12.2024 | 130,7987 USD | 130,7987 USD | 12.12.2024 | 130,7677 USD | 130,7677 USD | 11.12.2024 | 130,7367 USD | 130,7367 USD | 10.12.2024 | 130,7058 USD | 130,7058 USD | 09.12.2024 | 130,6749 USD | 130,6749 USD | 06.12.2024 | 130,5822 USD | 130,5822 USD | 05.12.2024 | 130,5513 USD | 130,5513 USD | 04.12.2024 | 130,5204 USD | 130,5204 USD | 03.12.2024 | 130,4895 USD | 130,4895 USD | 02.12.2024 | 130,4586 USD | 130,4586 USD | 29.11.2024 | 130,3647 USD | 130,3647 USD | 28.11.2024 | 130,3334 USD | 130,3334 USD | 27.11.2024 | 130,3021 USD | 130,3021 USD | 26.11.2024 | 130,2708 USD | 130,2708 USD | 25.11.2024 | 130,2395 USD | 130,2395 USD | 22.11.2024 | 130,1456 USD | 130,1456 USD | 21.11.2024 | 130,1143 USD | 130,1143 USD | 20.11.2024 | 130,083 USD | 130,083 USD | 19.11.2024 | 130,0517 USD | 130,0517 USD | 18.11.2024 | 130,0205 USD | 130,0205 USD | 15.11.2024 | 129,9269 USD | 129,9269 USD | 14.11.2024 | 129,8957 USD | 129,8957 USD | 13.11.2024 | 129,8645 USD | 129,8645 USD | 12.11.2024 | 129,8333 USD | 129,8333 USD | 11.11.2024 | 130,8878 USD | 130,8878 USD | 08.11.2024 | 130,7936 USD | 130,7936 USD | 07.11.2024 | 130,7622 USD | 130,7622 USD | 06.11.2024 | 130,7308 USD | 130,7308 USD | 05.11.2024 | 130,6994 USD | 130,6994 USD | 04.11.2024 | 130,668 USD | 130,668 USD | 01.11.2024 | 130,5738 USD | 130,5738 USD | 31.10.2024 | 130,5417 USD | 130,5417 USD | 30.10.2024 | 130,5096 USD | 130,5096 USD | 29.10.2024 | 130,4775 USD | 130,4775 USD | 28.10.2024 | 130,4454 USD | 130,4454 USD | 25.10.2024 | 130,3492 USD | 130,3492 USD | 24.10.2024 | 130,3172 USD | 130,3172 USD | 23.10.2024 | 130,2852 USD | 130,2852 USD | 22.10.2024 | 130,2532 USD | 130,2532 USD | 21.10.2024 | 130,2212 USD | 130,2212 USD | 18.10.2024 | 130,1252 USD | 130,1252 USD | 17.10.2024 | 130,0932 USD | 130,0932 USD | 16.10.2024 | 130,0612 USD | 130,0612 USD | 15.10.2024 | 130,0292 USD | 130,0292 USD | 14.10.2024 | 129,9972 USD | 129,9972 USD | 11.10.2024 | 129,9015 USD | 129,9015 USD | 10.10.2024 | 129,8696 USD | 129,8696 USD | 09.10.2024 | 129,8377 USD | 129,8377 USD | 08.10.2024 | 129,8058 USD | 129,8058 USD | 07.10.2024 | 129,7739 USD | 129,7739 USD | 04.10.2024 | 129,6782 USD | 129,6782 USD | 03.10.2024 | 129,6463 USD | 129,6463 USD | 02.10.2024 | 129,6144 USD | 129,6144 USD | 01.10.2024 | 129,5825 USD | 129,5825 USD | 30.09.2024 | 129,5494 USD | 129,5494 USD | 27.09.2024 | 129,4501 USD | 129,4501 USD | 26.09.2024 | 129,417 USD | 129,417 USD | 25.09.2024 | 129,384 USD | 129,384 USD | 24.09.2024 | 129,351 USD | 129,351 USD | 23.09.2024 | 129,318 USD | 129,318 USD | 20.09.2024 | 129,219 USD | 129,219 USD | 19.09.2024 | 129,186 USD | 129,186 USD | 18.09.2024 | 129,153 USD | 129,153 USD | 17.09.2024 | 129,12 USD | 129,12 USD | 16.09.2024 | 129,087 USD | 129,087 USD | 13.09.2024 | 128,9881 USD | 128,9881 USD | 12.09.2024 | 128,9552 USD | 128,9552 USD | 11.09.2024 | 128,9223 USD | 128,9223 USD | 10.09.2024 | 128,8894 USD | 128,8894 USD | 09.09.2024 | 128,8565 USD | 128,8565 USD | 06.09.2024 | 128,7578 USD | 128,7578 USD | 05.09.2024 | 128,7249 USD | 128,7249 USD | 04.09.2024 | 128,692 USD | 128,692 USD | 03.09.2024 | 128,6591 USD | 128,6591 USD | 02.09.2024 | 128,6262 USD | 128,6262 USD | 30.08.2024 | 128,526 USD | 128,526 USD | 29.08.2024 | 128,4926 USD | 128,4926 USD | 28.08.2024 | 128,4592 USD | 128,4592 USD | 27.08.2024 | 128,4258 USD | 128,4258 USD | 26.08.2024 | 128,3925 USD | 128,3925 USD | 23.08.2024 | 128,2926 USD | 128,2926 USD | 22.08.2024 | 128,2593 USD | 128,2593 USD | 21.08.2024 | 128,226 USD | 128,226 USD | 20.08.2024 | 128,1927 USD | 128,1927 USD | 19.08.2024 | 128,1594 USD | 128,1594 USD | 16.08.2024 | 128,0595 USD | 128,0595 USD | 15.08.2024 | 128,0262 USD | 128,0262 USD | 14.08.2024 | 127,993 USD | 127,993 USD | 13.08.2024 | 127,9598 USD | 127,9598 USD | 12.08.2024 | 127,9266 USD | 127,9266 USD | 09.08.2024 | 127,827 USD | 127,827 USD | 08.08.2024 | 128,8794 USD | 128,8794 USD | 07.08.2024 | 128,8459 USD | 128,8459 USD | 06.08.2024 | 128,8124 USD | 128,8124 USD | 05.08.2024 | 128,779 USD | 128,779 USD | 02.08.2024 | 128,6788 USD | 128,6788 USD | 01.08.2024 | 128,6454 USD | 128,6454 USD | 31.07.2024 | 128,6121 USD | 128,6121 USD | 30.07.2024 | 128,5788 USD | 128,5788 USD | 29.07.2024 | 128,5455 USD | 128,5455 USD | 26.07.2024 | 128,4456 USD | 128,4456 USD | 25.07.2024 | 128,4123 USD | 128,4123 USD | 24.07.2024 | 128,379 USD | 128,379 USD | 23.07.2024 | 128,3457 USD | 128,3457 USD | 22.07.2024 | 128,3124 USD | 128,3124 USD | 19.07.2024 | 128,2126 USD | 128,2126 USD | 18.07.2024 | 128,1794 USD | 128,1794 USD | 17.07.2024 | 128,1462 USD | 128,1462 USD | 16.07.2024 | 128,113 USD | 128,113 USD | 15.07.2024 | 128,0798 USD | 128,0798 USD | 12.07.2024 | 127,9802 USD | 127,9802 USD | 11.07.2024 | 127,947 USD | 127,947 USD | 10.07.2024 | 127,9138 USD | 127,9138 USD | 09.07.2024 | 127,8806 USD | 127,8806 USD | 08.07.2024 | 127,8475 USD | 127,8475 USD | 05.07.2024 | 127,7482 USD | 127,7482 USD | 04.07.2024 | 127,7151 USD | 127,7151 USD | 03.07.2024 | 127,682 USD | 127,682 USD | 02.07.2024 | 127,6489 USD | 127,6489 USD | 01.07.2024 | 127,6158 USD | 127,6158 USD | 28.06.2024 | 127,5167 USD | 127,5167 USD | 27.06.2024 | 127,4837 USD | 127,4837 USD | 26.06.2024 | 127,4507 USD | 127,4507 USD | 25.06.2024 | 127,4177 USD | 127,4177 USD | 24.06.2024 | 127,3847 USD | 127,3847 USD | 21.06.2024 | 127,2857 USD | 127,2857 USD | 20.06.2024 | 127,2527 USD | 127,2527 USD | 19.06.2024 | 127,2197 USD | 127,2197 USD | 18.06.2024 | 127,1867 USD | 127,1867 USD | 17.06.2024 | 127,1538 USD | 127,1538 USD | 14.06.2024 | 127,0551 USD | 127,0551 USD | 13.06.2024 | 127,0222 USD | 127,0222 USD | 12.06.2024 | 126,9893 USD | 126,9893 USD | 11.06.2024 | 126,9564 USD | 126,9564 USD | 10.06.2024 | 126,9235 USD | 126,9235 USD | 07.06.2024 | 126,8248 USD | 126,8248 USD | 06.06.2024 | 126,7919 USD | 126,7919 USD | 05.06.2024 | 126,7591 USD | 126,7591 USD | 04.06.2024 | 126,7263 USD | 126,7263 USD | 03.06.2024 | 126,6935 USD | 126,6935 USD | 31.05.2024 | 126,5951 USD | 126,5951 USD | 30.05.2024 | 126,5623 USD | 126,5623 USD | 29.05.2024 | 126,5295 USD | 126,5295 USD | 28.05.2024 | 126,4967 USD | 126,4967 USD | 27.05.2024 | 126,4639 USD | 126,4639 USD | 24.05.2024 | 126,3658 USD | 126,3658 USD | 23.05.2024 | 126,3331 USD | 126,3331 USD | 22.05.2024 | 126,3004 USD | 126,3004 USD | 21.05.2024 | 126,2677 USD | 126,2677 USD | 20.05.2024 | 126,235 USD | 126,235 USD | 17.05.2024 | 126,1369 USD | 126,1369 USD | 16.05.2024 | 126,1042 USD | 126,1042 USD | 15.05.2024 | 126,0716 USD | 126,0716 USD | 14.05.2024 | 126,039 USD | 126,039 USD | 13.05.2024 | 126,0064 USD | 126,0064 USD | 10.05.2024 | 125,9086 USD | 125,9086 USD | 09.05.2024 | 125,876 USD | 125,876 USD | 08.05.2024 | 126,929 USD | 126,929 USD | 07.05.2024 | 126,8961 USD | 126,8961 USD | 06.05.2024 | 126,8632 USD | 126,8632 USD | 03.05.2024 | 126,7648 USD | 126,7648 USD | 02.05.2024 | 126,732 USD | 126,732 USD | 01.05.2024 | 126,6992 USD | 126,6992 USD | 30.04.2024 | 126,6664 USD | 126,6664 USD | 29.04.2024 | 126,6336 USD | 126,6336 USD | 26.04.2024 | 126,5352 USD | 126,5352 USD | 25.04.2024 | 126,5024 USD | 126,5024 USD | 24.04.2024 | 126,4696 USD | 126,4696 USD | 23.04.2024 | 126,4369 USD | 126,4369 USD | 22.04.2024 | 126,4042 USD | 126,4042 USD | 19.04.2024 | 126,3061 USD | 126,3061 USD | 18.04.2024 | 126,2734 USD | 126,2734 USD | 17.04.2024 | 126,2407 USD | 126,2407 USD | 16.04.2024 | 126,208 USD | 126,208 USD | 15.04.2024 | 126,1753 USD | 126,1753 USD | 12.04.2024 | 126,0772 USD | 126,0772 USD | 11.04.2024 | 126,0446 USD | 126,0446 USD | 10.04.2024 | 126,012 USD | 126,012 USD | 09.04.2024 | 125,9794 USD | 125,9794 USD | 08.04.2024 | 125,9468 USD | 125,9468 USD | 05.04.2024 | 125,849 USD | 125,849 USD | 04.04.2024 | 125,8164 USD | 125,8164 USD | 03.04.2024 | 125,7838 USD | 125,7838 USD | 02.04.2024 | 125,7512 USD | 125,7512 USD | 01.04.2024 | 125,7186 USD | 125,7186 USD | 29.03.2024 | 125,6211 USD | 125,6211 USD | 28.03.2024 | 125,5886 USD | 125,5886 USD | 27.03.2024 | 125,5561 USD | 125,5561 USD | 26.03.2024 | 125,5236 USD | 125,5236 USD | 25.03.2024 | 125,4911 USD | 125,4911 USD | 23.03.2024 | 125,4261 USD | 125,4261 USD | 22.03.2024 | 125,3936 USD | 125,3936 USD | 21.03.2024 | 125,3611 USD | 125,3611 USD | 20.03.2024 | 125,3286 USD | 125,3286 USD | 19.03.2024 | 125,2962 USD | 125,2962 USD | 18.03.2024 | 125,2638 USD | 125,2638 USD | 15.03.2024 | 125,1666 USD | 125,1666 USD | 14.03.2024 | 125,1342 USD | 125,1342 USD | 13.03.2024 | 125,1018 USD | 125,1018 USD | 12.03.2024 | 125,0694 USD | 125,0694 USD | 11.03.2024 | 125,037 USD | 125,037 USD | 08.03.2024 | 124,9398 USD | 124,9398 USD | 07.03.2024 | 124,9075 USD | 124,9075 USD | 06.03.2024 | 124,8752 USD | 124,8752 USD | 05.03.2024 | 124,8429 USD | 124,8429 USD | 04.03.2024 | 124,8106 USD | 124,8106 USD | 01.03.2024 | 124,7137 USD | 124,7137 USD | 29.02.2024 | 124,6814 USD | 124,6814 USD | 28.02.2024 | 124,6491 USD | 124,6491 USD | 27.02.2024 | 124,6168 USD | 124,6168 USD | 26.02.2024 | 124,5845 USD | 124,5845 USD | 24.02.2024 | 124,52 USD | 124,52 USD | 23.02.2024 | 124,4878 USD | 124,4878 USD | 22.02.2024 | 124,4556 USD | 124,4556 USD | 21.02.2024 | 124,4234 USD | 124,4234 USD | 20.02.2024 | 124,3912 USD | 124,3912 USD | 19.02.2024 | 124,359 USD | 124,359 USD | 16.02.2024 | 124,2624 USD | 124,2624 USD | 15.02.2024 | 124,2302 USD | 124,2302 USD | 14.02.2024 | 124,198 USD | 124,198 USD | 13.02.2024 | 124,1658 USD | 124,1658 USD | 12.02.2024 | 124,1337 USD | 124,1337 USD | 09.02.2024 | 124,0374 USD | 124,0374 USD | 08.02.2024 | 124,0053 USD | 124,0053 USD | 07.02.2024 | 125,0523 USD | 125,0523 USD | 06.02.2024 | 125,0199 USD | 125,0199 USD | 05.02.2024 | 124,9875 USD | 124,9875 USD | 02.02.2024 | 124,8904 USD | 124,8904 USD | 01.02.2024 | 124,8581 USD | 124,8581 USD | 31.01.2024 | 124,8257 USD | 124,8257 USD | 30.01.2024 | 124,7933 USD | 124,7933 USD | 29.01.2024 | 124,7609 USD | 124,7609 USD | 26.01.2024 | 124,6637 USD | 124,6637 USD | 25.01.2024 | 124,6313 USD | 124,6313 USD | 24.01.2024 | 124,5989 USD | 124,5989 USD | 23.01.2024 | 124,5665 USD | 124,5665 USD | 22.01.2024 | 124,5341 USD | 124,5341 USD | 19.01.2024 | 124,4371 USD | 124,4371 USD | 18.01.2024 | 124,4048 USD | 124,4048 USD | 17.01.2024 | 124,3725 USD | 124,3725 USD | 16.01.2024 | 124,3402 USD | 124,3402 USD | 15.01.2024 | 124,3079 USD | 124,3079 USD | 12.01.2024 | 124,211 USD | 124,211 USD | 11.01.2024 | 124,1787 USD | 124,1787 USD | 10.01.2024 | 124,1464 USD | 124,1464 USD | 09.01.2024 | 124,1141 USD | 124,1141 USD | 08.01.2024 | 124,0819 USD | 124,0819 USD | 05.01.2024 | 123,9853 USD | 123,9853 USD | 04.01.2024 | 123,9531 USD | 123,9531 USD | 03.01.2024 | 123,9209 USD | 123,9209 USD | 02.01.2024 | 123,8887 USD | 123,8887 USD | 29.12.2023 | 123,7602 USD | 123,7602 USD | 28.12.2023 | 123,7281 USD | 123,7281 USD | 27.12.2023 | 123,696 USD | 123,696 USD | 26.12.2023 | 123,6639 USD | 123,6639 USD | 22.12.2023 | 123,5355 USD | 123,5355 USD | 21.12.2023 | 123,5034 USD | 123,5034 USD | 20.12.2023 | 123,4713 USD | 123,4713 USD | 19.12.2023 | 123,4393 USD | 123,4393 USD | 18.12.2023 | 123,4073 USD | 123,4073 USD | 15.12.2023 | 123,3113 USD | 123,3113 USD | 14.12.2023 | 123,2793 USD | 123,2793 USD | 13.12.2023 | 123,2473 USD | 123,2473 USD | 12.12.2023 | 123,2153 USD | 123,2153 USD | 11.12.2023 | 123,1833 USD | 123,1833 USD | 09.12.2023 | 123,1193 USD | 123,1193 USD | 08.12.2023 | 123,0873 USD | 123,0873 USD | 07.12.2023 | 123,0554 USD | 123,0554 USD | 06.12.2023 | 123,0235 USD | 123,0235 USD | 05.12.2023 | 122,9916 USD | 122,9916 USD | 04.12.2023 | 122,9597 USD | 122,9597 USD | 01.12.2023 | 122,864 USD | 122,864 USD | 30.11.2023 | 122,8322 USD | 122,8322 USD | 29.11.2023 | 122,8004 USD | 122,8004 USD | 28.11.2023 | 122,7686 USD | 122,7686 USD | 27.11.2023 | 122,7368 USD | 122,7368 USD | 24.11.2023 | 122,6414 USD | 122,6414 USD | 23.11.2023 | 122,6096 USD | 122,6096 USD | 22.11.2023 | 122,5779 USD | 122,5779 USD | 21.11.2023 | 122,5462 USD | 122,5462 USD | 20.11.2023 | 122,5145 USD | 122,5145 USD | 17.11.2023 | 122,4194 USD | 122,4194 USD | 16.11.2023 | 122,3877 USD | 122,3877 USD | 15.11.2023 | 122,356 USD | 122,356 USD | 14.11.2023 | 122,3243 USD | 122,3243 USD | 13.11.2023 | 122,2926 USD | 122,2926 USD | 10.11.2023 | 122,1976 USD | 122,1976 USD | 09.11.2023 | 122,166 USD | 122,166 USD | 08.11.2023 | 123,2135 USD | 123,2135 USD | 07.11.2023 | 123,1816 USD | 123,1816 USD | 06.11.2023 | 123,1497 USD | 123,1497 USD | 03.11.2023 | 123,1497 USD | 123,1497 USD |
|