| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 253,2992 USD | 253,2992 USD | | 17.12.2025 | 253,244 USD | 253,244 USD | | 16.12.2025 | 253,1888 USD | 253,1888 USD | | 15.12.2025 | 253,1337 USD | 253,1337 USD | | 12.12.2025 | 252,9684 USD | 252,9684 USD | | 11.12.2025 | 252,9133 USD | 252,9133 USD | | 10.12.2025 | 252,8582 USD | 252,8582 USD | | 09.12.2025 | 252,8031 USD | 252,8031 USD | | 08.12.2025 | 252,748 USD | 252,748 USD | | 05.12.2025 | 252,5829 USD | 252,5829 USD | | 04.12.2025 | 252,5279 USD | 252,5279 USD | | 03.12.2025 | 252,4729 USD | 252,4729 USD | | 02.12.2025 | 252,4179 USD | 252,4179 USD | | 01.12.2025 | 252,3629 USD | 252,3629 USD | | 28.11.2025 | 253,4032 USD | 253,4032 USD | | 27.11.2025 | 253,3468 USD | 253,3468 USD | | 26.11.2025 | 253,2905 USD | 253,2905 USD | | 25.11.2025 | 253,2342 USD | 253,2342 USD | | 24.11.2025 | 253,1779 USD | 253,1779 USD | | 21.11.2025 | 253,009 USD | 253,009 USD | | 20.11.2025 | 252,9527 USD | 252,9527 USD | | 19.11.2025 | 252,8964 USD | 252,8964 USD | | 18.11.2025 | 252,8402 USD | 252,8402 USD | | 17.11.2025 | 252,784 USD | 252,784 USD | | 14.11.2025 | 252,6154 USD | 252,6154 USD | | 13.11.2025 | 252,5592 USD | 252,5592 USD | | 12.11.2025 | 252,503 USD | 252,503 USD | | 11.11.2025 | 252,4468 USD | 252,4468 USD | | 10.11.2025 | 252,3907 USD | 252,3907 USD | | 07.11.2025 | 252,2224 USD | 252,2224 USD | | 06.11.2025 | 252,1663 USD | 252,1663 USD | | 05.11.2025 | 252,1102 USD | 252,1102 USD | | 04.11.2025 | 252,0541 USD | 252,0541 USD | | 03.11.2025 | 251,998 USD | 251,998 USD | | 31.10.2025 | 251,8274 USD | 251,8274 USD | | 30.10.2025 | 251,7706 USD | 251,7706 USD | | 29.10.2025 | 251,7138 USD | 251,7138 USD | | 28.10.2025 | 251,657 USD | 251,657 USD | | 27.10.2025 | 251,6002 USD | 251,6002 USD | | 24.10.2025 | 251,4298 USD | 251,4298 USD | | 23.10.2025 | 251,3731 USD | 251,3731 USD | | 22.10.2025 | 251,3164 USD | 251,3164 USD | | 21.10.2025 | 251,2597 USD | 251,2597 USD | | 20.10.2025 | 251,203 USD | 251,203 USD | | 17.10.2025 | 251,0329 USD | 251,0329 USD | | 16.10.2025 | 250,9762 USD | 250,9762 USD | | 15.10.2025 | 250,9196 USD | 250,9196 USD | | 14.10.2025 | 250,863 USD | 250,863 USD | | 13.10.2025 | 250,8064 USD | 250,8064 USD | | 10.10.2025 | 250,6366 USD | 250,6366 USD | | 09.10.2025 | 250,58 USD | 250,58 USD | | 08.10.2025 | 250,5234 USD | 250,5234 USD | | 07.10.2025 | 250,4669 USD | 250,4669 USD | | 06.10.2025 | 250,4104 USD | 250,4104 USD | | 03.10.2025 | 250,2409 USD | 250,2409 USD | | 02.10.2025 | 250,1844 USD | 250,1844 USD | | 01.10.2025 | 250,1279 USD | 250,1279 USD | | 30.09.2025 | 250,0704 USD | 250,0704 USD | | 29.09.2025 | 250,0129 USD | 250,0129 USD | | 26.09.2025 | 249,8407 USD | 249,8407 USD | | 25.09.2025 | 249,7833 USD | 249,7833 USD | | 24.09.2025 | 249,7259 USD | 249,7259 USD | | 23.09.2025 | 249,6685 USD | 249,6685 USD | | 22.09.2025 | 249,6111 USD | 249,6111 USD | | 19.09.2025 | 249,4392 USD | 249,4392 USD | | 18.09.2025 | 249,3819 USD | 249,3819 USD | | 17.09.2025 | 249,3246 USD | 249,3246 USD | | 16.09.2025 | 249,2673 USD | 249,2673 USD | | 15.09.2025 | 249,21 USD | 249,21 USD | | 12.09.2025 | 249,0383 USD | 249,0383 USD | | 11.09.2025 | 248,9811 USD | 248,9811 USD | | 10.09.2025 | 248,9239 USD | 248,9239 USD | | 09.09.2025 | 248,8667 USD | 248,8667 USD | | 08.09.2025 | 248,8095 USD | 248,8095 USD | | 05.09.2025 | 248,6381 USD | 248,6381 USD | | 04.09.2025 | 248,581 USD | 248,581 USD | | 03.09.2025 | 248,5239 USD | 248,5239 USD | | 02.09.2025 | 248,4668 USD | 248,4668 USD | | 01.09.2025 | 249,5604 USD | 249,5604 USD | | 29.08.2025 | 249,3867 USD | 249,3867 USD | | 28.08.2025 | 249,3289 USD | 249,3289 USD | | 27.08.2025 | 249,2711 USD | 249,2711 USD | | 26.08.2025 | 249,2133 USD | 249,2133 USD | | 25.08.2025 | 249,1555 USD | 249,1555 USD | | 22.08.2025 | 248,9821 USD | 248,9821 USD | | 21.08.2025 | 248,9244 USD | 248,9244 USD | | 20.08.2025 | 248,8667 USD | 248,8667 USD | | 19.08.2025 | 248,809 USD | 248,809 USD | | 18.08.2025 | 248,7513 USD | 248,7513 USD | | 15.08.2025 | 248,5782 USD | 248,5782 USD | | 14.08.2025 | 248,5205 USD | 248,5205 USD | | 13.08.2025 | 248,4629 USD | 248,4629 USD | | 12.08.2025 | 248,4053 USD | 248,4053 USD | | 11.08.2025 | 248,3477 USD | 248,3477 USD | | 08.08.2025 | 248,1749 USD | 248,1749 USD | | 07.08.2025 | 248,1173 USD | 248,1173 USD | | 06.08.2025 | 248,0598 USD | 248,0598 USD | | 05.08.2025 | 248,0023 USD | 248,0023 USD | | 04.08.2025 | 247,9448 USD | 247,9448 USD | | 01.08.2025 | 247,7723 USD | 247,7723 USD | | 31.07.2025 | 247,715 USD | 247,715 USD | | 30.07.2025 | 247,6577 USD | 247,6577 USD | | 29.07.2025 | 247,6004 USD | 247,6004 USD | | 28.07.2025 | 247,5431 USD | 247,5431 USD | | 25.07.2025 | 247,3715 USD | 247,3715 USD | | 24.07.2025 | 247,3143 USD | 247,3143 USD | | 23.07.2025 | 247,2571 USD | 247,2571 USD | | 22.07.2025 | 247,1999 USD | 247,1999 USD | | 21.07.2025 | 247,1427 USD | 247,1427 USD | | 18.07.2025 | 246,9713 USD | 246,9713 USD | | 17.07.2025 | 246,9142 USD | 246,9142 USD | | 16.07.2025 | 246,8571 USD | 246,8571 USD | | 15.07.2025 | 246,80 USD | 246,80 USD | | 14.07.2025 | 246,7429 USD | 246,7429 USD | | 11.07.2025 | 246,5717 USD | 246,5717 USD | | 10.07.2025 | 246,5147 USD | 246,5147 USD | | 09.07.2025 | 246,4577 USD | 246,4577 USD | | 08.07.2025 | 246,4007 USD | 246,4007 USD | | 07.07.2025 | 246,3437 USD | 246,3437 USD | | 04.07.2025 | 246,1728 USD | 246,1728 USD | | 03.07.2025 | 246,1159 USD | 246,1159 USD | | 02.07.2025 | 246,059 USD | 246,059 USD | | 01.07.2025 | 246,0021 USD | 246,0021 USD | | 30.06.2025 | 245,9453 USD | 245,9453 USD | | 27.06.2025 | 245,7749 USD | 245,7749 USD | | 26.06.2025 | 245,7181 USD | 245,7181 USD | | 25.06.2025 | 245,6613 USD | 245,6613 USD | | 24.06.2025 | 245,6045 USD | 245,6045 USD | | 23.06.2025 | 245,5478 USD | 245,5478 USD | | 20.06.2025 | 245,3777 USD | 245,3777 USD | | 19.06.2025 | 245,321 USD | 245,321 USD | | 18.06.2025 | 245,2643 USD | 245,2643 USD | | 17.06.2025 | 245,2076 USD | 245,2076 USD | | 16.06.2025 | 245,1509 USD | 245,1509 USD | | 13.06.2025 | 244,9811 USD | 244,9811 USD | | 12.06.2025 | 244,9245 USD | 244,9245 USD | | 11.06.2025 | 244,8679 USD | 244,8679 USD | | 10.06.2025 | 244,8113 USD | 244,8113 USD | | 09.06.2025 | 244,7547 USD | 244,7547 USD | | 06.06.2025 | 244,5851 USD | 244,5851 USD | | 05.06.2025 | 244,5286 USD | 244,5286 USD | | 04.06.2025 | 244,4721 USD | 244,4721 USD | | 03.06.2025 | 244,4156 USD | 244,4156 USD | | 02.06.2025 | 244,3591 USD | 244,3591 USD | | 30.05.2025 | 245,3396 USD | 245,3396 USD | | 29.05.2025 | 245,2828 USD | 245,2828 USD | | 28.05.2025 | 245,226 USD | 245,226 USD | | 27.05.2025 | 245,1693 USD | 245,1693 USD | | 26.05.2025 | 245,1126 USD | 245,1126 USD | | 23.05.2025 | 244,9425 USD | 244,9425 USD | | 22.05.2025 | 244,8858 USD | 244,8858 USD | | 21.05.2025 | 244,8291 USD | 244,8291 USD | | 20.05.2025 | 244,7725 USD | 244,7725 USD | | 19.05.2025 | 244,7159 USD | 244,7159 USD | | 16.05.2025 | 244,5461 USD | 244,5461 USD | | 15.05.2025 | 244,4895 USD | 244,4895 USD | | 14.05.2025 | 244,4329 USD | 244,4329 USD | | 13.05.2025 | 244,3763 USD | 244,3763 USD | | 12.05.2025 | 244,3198 USD | 244,3198 USD | | 09.05.2025 | 244,1503 USD | 244,1503 USD | | 08.05.2025 | 244,0938 USD | 244,0938 USD | | 07.05.2025 | 244,0373 USD | 244,0373 USD | | 06.05.2025 | 243,9808 USD | 243,9808 USD | | 05.05.2025 | 243,9243 USD | 243,9243 USD | | 02.05.2025 | 243,7551 USD | 243,7551 USD | | 01.05.2025 | 243,6988 USD | 243,6988 USD | | 30.04.2025 | 243,6425 USD | 243,6425 USD | | 29.04.2025 | 243,5862 USD | 243,5862 USD | | 28.04.2025 | 243,5299 USD | 243,5299 USD | | 25.04.2025 | 243,3612 USD | 243,3612 USD | | 24.04.2025 | 243,305 USD | 243,305 USD | | 23.04.2025 | 243,2488 USD | 243,2488 USD | | 22.04.2025 | 243,1926 USD | 243,1926 USD | | 21.04.2025 | 243,1364 USD | 243,1364 USD | | 18.04.2025 | 242,9679 USD | 242,9679 USD | | 17.04.2025 | 242,9118 USD | 242,9118 USD | | 16.04.2025 | 242,8557 USD | 242,8557 USD | | 15.04.2025 | 242,7996 USD | 242,7996 USD | | 14.04.2025 | 242,7435 USD | 242,7435 USD | | 11.04.2025 | 242,5752 USD | 242,5752 USD | | 10.04.2025 | 242,5192 USD | 242,5192 USD | | 09.04.2025 | 242,4632 USD | 242,4632 USD | | 08.04.2025 | 242,4072 USD | 242,4072 USD | | 07.04.2025 | 242,3512 USD | 242,3512 USD | | 04.04.2025 | 242,1832 USD | 242,1832 USD | | 03.04.2025 | 242,1272 USD | 242,1272 USD | | 02.04.2025 | 242,0713 USD | 242,0713 USD | | 01.04.2025 | 242,0154 USD | 242,0154 USD | | 31.03.2025 | 241,9595 USD | 241,9595 USD | | 28.03.2025 | 241,7918 USD | 241,7918 USD | | 27.03.2025 | 241,7359 USD | 241,7359 USD | | 26.03.2025 | 241,68 USD | 241,68 USD | | 25.03.2025 | 241,6241 USD | 241,6241 USD | | 24.03.2025 | 241,5683 USD | 241,5683 USD | | 21.03.2025 | 241,4009 USD | 241,4009 USD | | 20.03.2025 | 241,3451 USD | 241,3451 USD | | 19.03.2025 | 241,2893 USD | 241,2893 USD | | 18.03.2025 | 241,2335 USD | 241,2335 USD | | 17.03.2025 | 241,1778 USD | 241,1778 USD | | 14.03.2025 | 241,0107 USD | 241,0107 USD | | 13.03.2025 | 240,955 USD | 240,955 USD | | 12.03.2025 | 240,8993 USD | 240,8993 USD | | 11.03.2025 | 240,8436 USD | 240,8436 USD | | 10.03.2025 | 240,7879 USD | 240,7879 USD | | 07.03.2025 | 240,6211 USD | 240,6211 USD | | 06.03.2025 | 240,5655 USD | 240,5655 USD | | 05.03.2025 | 240,5099 USD | 240,5099 USD | | 04.03.2025 | 240,4543 USD | 240,4543 USD | | 03.03.2025 | 240,3987 USD | 240,3987 USD | | 28.02.2025 | 241,3825 USD | 241,3825 USD | | 27.02.2025 | 241,3268 USD | 241,3268 USD | | 26.02.2025 | 241,2711 USD | 241,2711 USD | | 25.02.2025 | 241,2154 USD | 241,2154 USD | | 24.02.2025 | 241,1597 USD | 241,1597 USD | | 21.02.2025 | 240,9927 USD | 240,9927 USD | | 20.02.2025 | 240,9371 USD | 240,9371 USD | | 19.02.2025 | 240,8815 USD | 240,8815 USD | | 18.02.2025 | 240,8259 USD | 240,8259 USD | | 17.02.2025 | 240,7703 USD | 240,7703 USD | | 14.02.2025 | 240,6035 USD | 240,6035 USD | | 13.02.2025 | 240,548 USD | 240,548 USD | | 12.02.2025 | 240,4925 USD | 240,4925 USD | | 11.02.2025 | 240,437 USD | 240,437 USD | | 10.02.2025 | 240,3815 USD | 240,3815 USD | | 07.02.2025 | 240,215 USD | 240,215 USD | | 06.02.2025 | 240,1595 USD | 240,1595 USD | | 05.02.2025 | 240,1041 USD | 240,1041 USD | | 04.02.2025 | 240,0487 USD | 240,0487 USD | | 03.02.2025 | 239,9933 USD | 239,9933 USD | | 31.01.2025 | 239,8268 USD | 239,8268 USD | | 30.01.2025 | 239,7713 USD | 239,7713 USD | | 29.01.2025 | 239,7159 USD | 239,7159 USD | | 28.01.2025 | 239,6605 USD | 239,6605 USD | | 27.01.2025 | 239,6051 USD | 239,6051 USD | | 24.01.2025 | 239,4389 USD | 239,4389 USD | | 23.01.2025 | 239,3835 USD | 239,3835 USD | | 22.01.2025 | 239,3282 USD | 239,3282 USD | | 21.01.2025 | 239,2729 USD | 239,2729 USD | | 20.01.2025 | 239,2176 USD | 239,2176 USD | | 17.01.2025 | 239,0517 USD | 239,0517 USD | | 16.01.2025 | 238,9964 USD | 238,9964 USD | | 15.01.2025 | 238,9411 USD | 238,9411 USD | | 14.01.2025 | 238,8859 USD | 238,8859 USD | | 13.01.2025 | 238,8307 USD | 238,8307 USD | | 10.01.2025 | 238,6651 USD | 238,6651 USD | | 09.01.2025 | 238,6099 USD | 238,6099 USD | | 08.01.2025 | 238,5547 USD | 238,5547 USD | | 07.01.2025 | 238,4995 USD | 238,4995 USD | | 06.01.2025 | 238,4444 USD | 238,4444 USD | | 03.01.2025 | 238,2791 USD | 238,2791 USD | | 02.01.2025 | 238,224 USD | 238,224 USD | | 30.12.2024 | 238,0548 USD | 238,0548 USD | | 27.12.2024 | 237,8858 USD | 237,8858 USD | | 26.12.2024 | 237,8295 USD | 237,8295 USD | | 24.12.2024 | 237,7169 USD | 237,7169 USD | | 23.12.2024 | 237,6606 USD | 237,6606 USD | | 20.12.2024 | 237,4919 USD | 237,4919 USD | | 19.12.2024 | 237,4357 USD | 237,4357 USD | | 18.12.2024 | 237,3795 USD | 237,3795 USD | | 17.12.2024 | 237,3233 USD | 237,3233 USD | | 16.12.2024 | 237,2671 USD | 237,2671 USD | | 13.12.2024 | 237,0986 USD | 237,0986 USD | | 12.12.2024 | 237,0425 USD | 237,0425 USD | | 11.12.2024 | 236,9864 USD | 236,9864 USD | | 10.12.2024 | 236,9303 USD | 236,9303 USD | | 09.12.2024 | 236,8742 USD | 236,8742 USD | | 06.12.2024 | 236,706 USD | 236,706 USD | | 05.12.2024 | 236,65 USD | 236,65 USD | | 04.12.2024 | 236,594 USD | 236,594 USD | | 03.12.2024 | 236,538 USD | 236,538 USD | | 02.12.2024 | 236,482 USD | 236,482 USD | | 29.11.2024 | 237,4616 USD | 237,4616 USD | | 28.11.2024 | 237,4045 USD | 237,4045 USD | | 27.11.2024 | 237,3475 USD | 237,3475 USD | | 26.11.2024 | 237,2905 USD | 237,2905 USD | | 25.11.2024 | 237,2335 USD | 237,2335 USD | | 22.11.2024 | 237,0625 USD | 237,0625 USD | | 21.11.2024 | 237,0055 USD | 237,0055 USD | | 20.11.2024 | 236,9486 USD | 236,9486 USD | | 19.11.2024 | 236,8917 USD | 236,8917 USD | | 18.11.2024 | 236,8348 USD | 236,8348 USD | | 15.11.2024 | 236,6641 USD | 236,6641 USD | | 14.11.2024 | 236,6072 USD | 236,6072 USD | | 13.11.2024 | 236,5503 USD | 236,5503 USD | | 12.11.2024 | 236,4935 USD | 236,4935 USD | | 11.11.2024 | 236,4367 USD | 236,4367 USD | | 08.11.2024 | 236,2663 USD | 236,2663 USD | | 07.11.2024 | 236,2095 USD | 236,2095 USD | | 06.11.2024 | 236,1527 USD | 236,1527 USD | | 05.11.2024 | 236,096 USD | 236,096 USD | | 04.11.2024 | 236,0393 USD | 236,0393 USD | | 01.11.2024 | 235,8692 USD | 235,8692 USD | | 31.10.2024 | 235,8112 USD | 235,8112 USD | | 30.10.2024 | 235,7532 USD | 235,7532 USD | | 29.10.2024 | 235,6953 USD | 235,6953 USD | | 28.10.2024 | 235,6374 USD | 235,6374 USD | | 25.10.2024 | 235,4637 USD | 235,4637 USD | | 24.10.2024 | 235,4058 USD | 235,4058 USD | | 23.10.2024 | 235,3479 USD | 235,3479 USD | | 22.10.2024 | 235,2901 USD | 235,2901 USD | | 21.10.2024 | 235,2323 USD | 235,2323 USD | | 18.10.2024 | 235,0589 USD | 235,0589 USD | | 17.10.2024 | 235,0011 USD | 235,0011 USD | | 16.10.2024 | 234,9433 USD | 234,9433 USD | | 15.10.2024 | 234,8856 USD | 234,8856 USD | | 14.10.2024 | 234,8279 USD | 234,8279 USD | | 11.10.2024 | 234,6548 USD | 234,6548 USD | | 10.10.2024 | 234,5971 USD | 234,5971 USD | | 09.10.2024 | 234,5394 USD | 234,5394 USD | | 08.10.2024 | 234,4818 USD | 234,4818 USD | | 07.10.2024 | 234,4242 USD | 234,4242 USD | | 04.10.2024 | 234,2514 USD | 234,2514 USD | | 03.10.2024 | 234,1938 USD | 234,1938 USD | | 02.10.2024 | 234,1362 USD | 234,1362 USD | | 01.10.2024 | 234,0787 USD | 234,0787 USD | | 30.09.2024 | 234,0189 USD | 234,0189 USD | | 27.09.2024 | 233,8397 USD | 233,8397 USD | | 26.09.2024 | 233,78 USD | 233,78 USD | | 25.09.2024 | 233,7203 USD | 233,7203 USD | | 24.09.2024 | 233,6606 USD | 233,6606 USD | | 23.09.2024 | 233,6009 USD | 233,6009 USD | | 20.09.2024 | 233,422 USD | 233,422 USD | | 19.09.2024 | 233,3624 USD | 233,3624 USD | | 18.09.2024 | 233,3028 USD | 233,3028 USD | | 17.09.2024 | 233,2432 USD | 233,2432 USD | | 16.09.2024 | 233,1836 USD | 233,1836 USD | | 13.09.2024 | 233,0051 USD | 233,0051 USD | | 12.09.2024 | 232,9456 USD | 232,9456 USD | | 11.09.2024 | 232,8861 USD | 232,8861 USD | | 10.09.2024 | 232,8266 USD | 232,8266 USD | | 09.09.2024 | 232,7671 USD | 232,7671 USD | | 06.09.2024 | 232,5889 USD | 232,5889 USD | | 05.09.2024 | 232,5295 USD | 232,5295 USD | | 04.09.2024 | 232,4701 USD | 232,4701 USD | | 03.09.2024 | 232,4107 USD | 232,4107 USD | | 02.09.2024 | 233,437 USD | 233,437 USD | | 30.08.2024 | 233,2552 USD | 233,2552 USD | | 29.08.2024 | 233,1946 USD | 233,1946 USD | | 28.08.2024 | 233,134 USD | 233,134 USD | | 27.08.2024 | 233,0735 USD | 233,0735 USD | | 26.08.2024 | 233,013 USD | 233,013 USD | | 23.08.2024 | 232,8315 USD | 232,8315 USD | | 22.08.2024 | 232,771 USD | 232,771 USD | | 21.08.2024 | 232,7106 USD | 232,7106 USD | | 20.08.2024 | 232,6502 USD | 232,6502 USD | | 19.08.2024 | 232,5898 USD | 232,5898 USD | | 16.08.2024 | 232,4086 USD | 232,4086 USD | | 15.08.2024 | 232,3483 USD | 232,3483 USD | | 14.08.2024 | 232,288 USD | 232,288 USD | | 13.08.2024 | 232,2277 USD | 232,2277 USD | | 12.08.2024 | 232,1674 USD | 232,1674 USD | | 09.08.2024 | 231,9865 USD | 231,9865 USD | | 08.08.2024 | 231,9263 USD | 231,9263 USD | | 07.08.2024 | 231,8661 USD | 231,8661 USD | | 06.08.2024 | 231,8059 USD | 231,8059 USD | | 05.08.2024 | 231,7457 USD | 231,7457 USD | | 02.08.2024 | 231,5652 USD | 231,5652 USD | | 01.08.2024 | 231,5051 USD | 231,5051 USD | | 31.07.2024 | 231,4451 USD | 231,4451 USD | | 30.07.2024 | 231,3851 USD | 231,3851 USD | | 29.07.2024 | 231,3251 USD | 231,3251 USD | | 26.07.2024 | 231,1453 USD | 231,1453 USD | | 25.07.2024 | 231,0854 USD | 231,0854 USD | | 24.07.2024 | 231,0255 USD | 231,0255 USD | | 23.07.2024 | 230,9656 USD | 230,9656 USD | | 22.07.2024 | 230,9057 USD | 230,9057 USD | | 19.07.2024 | 230,7262 USD | 230,7262 USD | | 18.07.2024 | 230,6664 USD | 230,6664 USD | | 17.07.2024 | 230,6066 USD | 230,6066 USD | | 16.07.2024 | 230,5468 USD | 230,5468 USD | | 15.07.2024 | 230,487 USD | 230,487 USD | | 12.07.2024 | 230,3079 USD | 230,3079 USD | | 11.07.2024 | 230,2482 USD | 230,2482 USD | | 10.07.2024 | 230,1885 USD | 230,1885 USD | | 09.07.2024 | 230,1288 USD | 230,1288 USD | | 08.07.2024 | 230,0691 USD | 230,0691 USD | | 05.07.2024 | 229,8903 USD | 229,8903 USD | | 04.07.2024 | 229,8307 USD | 229,8307 USD | | 03.07.2024 | 229,7711 USD | 229,7711 USD | | 02.07.2024 | 229,7115 USD | 229,7115 USD | | 01.07.2024 | 229,652 USD | 229,652 USD | | 28.06.2024 | 229,4735 USD | 229,4735 USD | | 27.06.2024 | 229,4141 USD | 229,4141 USD | | 26.06.2024 | 229,3547 USD | 229,3547 USD | | 25.06.2024 | 229,2953 USD | 229,2953 USD | | 24.06.2024 | 229,2359 USD | 229,2359 USD | | 21.06.2024 | 229,0577 USD | 229,0577 USD | | 20.06.2024 | 228,9984 USD | 228,9984 USD | | 19.06.2024 | 228,9391 USD | 228,9391 USD | | 18.06.2024 | 228,8798 USD | 228,8798 USD | | 17.06.2024 | 228,8205 USD | 228,8205 USD | | 14.06.2024 | 228,6427 USD | 228,6427 USD | | 13.06.2024 | 228,5835 USD | 228,5835 USD | | 12.06.2024 | 228,5243 USD | 228,5243 USD | | 11.06.2024 | 228,4651 USD | 228,4651 USD | | 10.06.2024 | 228,4059 USD | 228,4059 USD | | 07.06.2024 | 228,2284 USD | 228,2284 USD | | 06.06.2024 | 228,1693 USD | 228,1693 USD | | 05.06.2024 | 228,1102 USD | 228,1102 USD | | 04.06.2024 | 228,0511 USD | 228,0511 USD | | 03.06.2024 | 227,992 USD | 227,992 USD | | 31.05.2024 | 228,90 USD | 228,90 USD | | 30.05.2024 | 228,8407 USD | 228,8407 USD | | 29.05.2024 | 228,7815 USD | 228,7815 USD | | 28.05.2024 | 228,7223 USD | 228,7223 USD | | 27.05.2024 | 228,6631 USD | 228,6631 USD | | 24.05.2024 | 228,4855 USD | 228,4855 USD | | 23.05.2024 | 228,4263 USD | 228,4263 USD | | 22.05.2024 | 228,3672 USD | 228,3672 USD | | 21.05.2024 | 228,3081 USD | 228,3081 USD | | 20.05.2024 | 228,249 USD | 228,249 USD | | 17.05.2024 | 228,0717 USD | 228,0717 USD | | 16.05.2024 | 228,0127 USD | 228,0127 USD | | 15.05.2024 | 227,9537 USD | 227,9537 USD | | 14.05.2024 | 227,8947 USD | 227,8947 USD | | 13.05.2024 | 227,8357 USD | 227,8357 USD | | 10.05.2024 | 227,6587 USD | 227,6587 USD | | 09.05.2024 | 227,5998 USD | 227,5998 USD | | 08.05.2024 | 227,5409 USD | 227,5409 USD | | 07.05.2024 | 227,482 USD | 227,482 USD | | 06.05.2024 | 227,4231 USD | 227,4231 USD | | 03.05.2024 | 227,2465 USD | 227,2465 USD | | 02.05.2024 | 227,1877 USD | 227,1877 USD | | 01.05.2024 | 227,1289 USD | 227,1289 USD | | 30.04.2024 | 227,0701 USD | 227,0701 USD | | 29.04.2024 | 227,0113 USD | 227,0113 USD | | 26.04.2024 | 226,8349 USD | 226,8349 USD | | 25.04.2024 | 226,7762 USD | 226,7762 USD | | 24.04.2024 | 226,7175 USD | 226,7175 USD | | 23.04.2024 | 226,6588 USD | 226,6588 USD | | 22.04.2024 | 226,6001 USD | 226,6001 USD | | 19.04.2024 | 226,4241 USD | 226,4241 USD | | 18.04.2024 | 226,3655 USD | 226,3655 USD | | 17.04.2024 | 226,3069 USD | 226,3069 USD | | 16.04.2024 | 226,2483 USD | 226,2483 USD | | 15.04.2024 | 226,1897 USD | 226,1897 USD | | 12.04.2024 | 226,014 USD | 226,014 USD | | 11.04.2024 | 225,9555 USD | 225,9555 USD | | 10.04.2024 | 225,897 USD | 225,897 USD | | 09.04.2024 | 225,8385 USD | 225,8385 USD | | 08.04.2024 | 225,78 USD | 225,78 USD | | 05.04.2024 | 225,6047 USD | 225,6047 USD | | 04.04.2024 | 225,5463 USD | 225,5463 USD | | 03.04.2024 | 225,4879 USD | 225,4879 USD | | 02.04.2024 | 225,4295 USD | 225,4295 USD | | 01.04.2024 | 225,3711 USD | 225,3711 USD | | 29.03.2024 | 225,1962 USD | 225,1962 USD | | 28.03.2024 | 225,1379 USD | 225,1379 USD | | 27.03.2024 | 225,0796 USD | 225,0796 USD | | 26.03.2024 | 225,0213 USD | 225,0213 USD | | 25.03.2024 | 224,963 USD | 224,963 USD | | 23.03.2024 | 224,8466 USD | 224,8466 USD | | 22.03.2024 | 224,7884 USD | 224,7884 USD | | 21.03.2024 | 224,7302 USD | 224,7302 USD | | 20.03.2024 | 224,672 USD | 224,672 USD | | 19.03.2024 | 224,6138 USD | 224,6138 USD | | 18.03.2024 | 224,5556 USD | 224,5556 USD | | 15.03.2024 | 224,3813 USD | 224,3813 USD | | 14.03.2024 | 224,3232 USD | 224,3232 USD | | 13.03.2024 | 224,2651 USD | 224,2651 USD | | 12.03.2024 | 224,207 USD | 224,207 USD | | 11.03.2024 | 224,149 USD | 224,149 USD | | 08.03.2024 | 223,975 USD | 223,975 USD | | 07.03.2024 | 223,917 USD | 223,917 USD | | 06.03.2024 | 223,859 USD | 223,859 USD | | 05.03.2024 | 223,801 USD | 223,801 USD | | 04.03.2024 | 223,7431 USD | 223,7431 USD | | 01.03.2024 | 223,5694 USD | 223,5694 USD | | 29.02.2024 | 223,5115 USD | 223,5115 USD | | 28.02.2024 | 224,5393 USD | 224,5393 USD | | 27.02.2024 | 224,4812 USD | 224,4812 USD | | 26.02.2024 | 224,4231 USD | 224,4231 USD | | 24.02.2024 | 224,3069 USD | 224,3069 USD | | 23.02.2024 | 224,2488 USD | 224,2488 USD | | 22.02.2024 | 224,1907 USD | 224,1907 USD | | 21.02.2024 | 224,1327 USD | 224,1327 USD | | 20.02.2024 | 224,0747 USD | 224,0747 USD | | 19.02.2024 | 224,0167 USD | 224,0167 USD | | 16.02.2024 | 223,8427 USD | 223,8427 USD | | 15.02.2024 | 223,7847 USD | 223,7847 USD | | 14.02.2024 | 223,7268 USD | 223,7268 USD | | 13.02.2024 | 223,6689 USD | 223,6689 USD | | 12.02.2024 | 223,611 USD | 223,611 USD | | 09.02.2024 | 223,4373 USD | 223,4373 USD | | 08.02.2024 | 223,3794 USD | 223,3794 USD | | 07.02.2024 | 223,3216 USD | 223,3216 USD | | 06.02.2024 | 223,2638 USD | 223,2638 USD | | 05.02.2024 | 223,206 USD | 223,206 USD | | 02.02.2024 | 223,0326 USD | 223,0326 USD | | 01.02.2024 | 222,9749 USD | 222,9749 USD | | 31.01.2024 | 222,917 USD | 222,917 USD | | 30.01.2024 | 222,8591 USD | 222,8591 USD | | 29.01.2024 | 222,8012 USD | 222,8012 USD | | 26.01.2024 | 222,6275 USD | 222,6275 USD | | 25.01.2024 | 222,5697 USD | 222,5697 USD | | 24.01.2024 | 222,5119 USD | 222,5119 USD | | 23.01.2024 | 222,4541 USD | 222,4541 USD | | 22.01.2024 | 222,3963 USD | 222,3963 USD | | 19.01.2024 | 222,223 USD | 222,223 USD | | 18.01.2024 | 222,1653 USD | 222,1653 USD | | 17.01.2024 | 222,1076 USD | 222,1076 USD | | 16.01.2024 | 222,0499 USD | 222,0499 USD | | 15.01.2024 | 221,9922 USD | 221,9922 USD | | 12.01.2024 | 221,8192 USD | 221,8192 USD | | 11.01.2024 | 221,7616 USD | 221,7616 USD | | 10.01.2024 | 221,704 USD | 221,704 USD | | 09.01.2024 | 221,6464 USD | 221,6464 USD | | 08.01.2024 | 221,5888 USD | 221,5888 USD | | 05.01.2024 | 221,4161 USD | 221,4161 USD | | 04.01.2024 | 221,3586 USD | 221,3586 USD | | 03.01.2024 | 221,3011 USD | 221,3011 USD | | 02.01.2024 | 221,2436 USD | 221,2436 USD | | 29.12.2023 | 221,014 USD | 221,014 USD | | 28.12.2023 | 220,9566 USD | 220,9566 USD | | 27.12.2023 | 220,8993 USD | 220,8993 USD | | 26.12.2023 | 220,842 USD | 220,842 USD | | 22.12.2023 | 220,6128 USD | 220,6128 USD | | 21.12.2023 | 220,5555 USD | 220,5555 USD | | 20.12.2023 | 220,4983 USD | 220,4983 USD | | 19.12.2023 | 220,4411 USD | 220,4411 USD | | 18.12.2023 | 220,3839 USD | 220,3839 USD | | 15.12.2023 | 220,2123 USD | 220,2123 USD | | 14.12.2023 | 220,1551 USD | 220,1551 USD | | 13.12.2023 | 220,098 USD | 220,098 USD | | 12.12.2023 | 220,0409 USD | 220,0409 USD | | 11.12.2023 | 219,9838 USD | 219,9838 USD | | 09.12.2023 | 219,8696 USD | 219,8696 USD | | 08.12.2023 | 219,8125 USD | 219,8125 USD | | 07.12.2023 | 219,7554 USD | 219,7554 USD | | 06.12.2023 | 219,6984 USD | 219,6984 USD | | 05.12.2023 | 219,6414 USD | 219,6414 USD | | 04.12.2023 | 219,5844 USD | 219,5844 USD | | 01.12.2023 | 219,4134 USD | 219,4134 USD | | 30.11.2023 | 219,3566 USD | 219,3566 USD | | 29.11.2023 | 220,3854 USD | 220,3854 USD | | 28.11.2023 | 220,3283 USD | 220,3283 USD | | 27.11.2023 | 220,2713 USD | 220,2713 USD | | 24.11.2023 | 220,1003 USD | 220,1003 USD | | 23.11.2023 | 220,0433 USD | 220,0433 USD | | 22.11.2023 | 219,9863 USD | 219,9863 USD | | 21.11.2023 | 219,9293 USD | 219,9293 USD | | 20.11.2023 | 219,8724 USD | 219,8724 USD | | 17.11.2023 | 219,7017 USD | 219,7017 USD | | 16.11.2023 | 219,6448 USD | 219,6448 USD | | 15.11.2023 | 219,5879 USD | 219,5879 USD | | 14.11.2023 | 219,531 USD | 219,531 USD | | 13.11.2023 | 219,4742 USD | 219,4742 USD | | 10.11.2023 | 219,3038 USD | 219,3038 USD | | 09.11.2023 | 219,247 USD | 219,247 USD | | 08.11.2023 | 219,1902 USD | 219,1902 USD | | 07.11.2023 | 219,1335 USD | 219,1335 USD | | 06.11.2023 | 219,0768 USD | 219,0768 USD | | 03.11.2023 | 219,0768 USD | 219,0768 USD |
|