Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 138,732 USD | 138,732 USD | 16.07.2025 | 138,6999 USD | 138,6999 USD | 15.07.2025 | 138,6678 USD | 138,6678 USD | 14.07.2025 | 138,6357 USD | 138,6357 USD | 11.07.2025 | 138,5395 USD | 138,5395 USD | 10.07.2025 | 138,5075 USD | 138,5075 USD | 09.07.2025 | 138,4755 USD | 138,4755 USD | 08.07.2025 | 138,4435 USD | 138,4435 USD | 07.07.2025 | 138,4115 USD | 138,4115 USD | 04.07.2025 | 138,3155 USD | 138,3155 USD | 03.07.2025 | 138,2835 USD | 138,2835 USD | 02.07.2025 | 138,2515 USD | 138,2515 USD | 01.07.2025 | 138,2195 USD | 138,2195 USD | 30.06.2025 | 138,1876 USD | 138,1876 USD | 27.06.2025 | 138,0919 USD | 138,0919 USD | 26.06.2025 | 138,06 USD | 138,06 USD | 25.06.2025 | 138,0281 USD | 138,0281 USD | 24.06.2025 | 137,9962 USD | 137,9962 USD | 23.06.2025 | 137,9643 USD | 137,9643 USD | 20.06.2025 | 137,8686 USD | 137,8686 USD | 19.06.2025 | 137,8367 USD | 137,8367 USD | 18.06.2025 | 137,8049 USD | 137,8049 USD | 17.06.2025 | 137,7731 USD | 137,7731 USD | 16.06.2025 | 137,7413 USD | 137,7413 USD | 13.06.2025 | 137,6459 USD | 137,6459 USD | 12.06.2025 | 137,6141 USD | 137,6141 USD | 11.06.2025 | 137,5823 USD | 137,5823 USD | 10.06.2025 | 137,5505 USD | 137,5505 USD | 09.06.2025 | 137,5187 USD | 137,5187 USD | 06.06.2025 | 137,4233 USD | 137,4233 USD | 05.06.2025 | 137,3915 USD | 137,3915 USD | 04.06.2025 | 137,3598 USD | 137,3598 USD | 03.06.2025 | 137,3281 USD | 137,3281 USD | 02.06.2025 | 137,2964 USD | 137,2964 USD | 30.05.2025 | 137,201 USD | 137,201 USD | 29.05.2025 | 137,1693 USD | 137,1693 USD | 28.05.2025 | 137,1376 USD | 137,1376 USD | 27.05.2025 | 137,1059 USD | 137,1059 USD | 26.05.2025 | 137,0742 USD | 137,0742 USD | 23.05.2025 | 136,9791 USD | 136,9791 USD | 22.05.2025 | 136,9474 USD | 136,9474 USD | 21.05.2025 | 136,9157 USD | 136,9157 USD | 20.05.2025 | 136,884 USD | 136,884 USD | 19.05.2025 | 136,8523 USD | 136,8523 USD | 16.05.2025 | 136,7573 USD | 136,7573 USD | 15.05.2025 | 136,7257 USD | 136,7257 USD | 14.05.2025 | 136,6941 USD | 136,6941 USD | 13.05.2025 | 136,6625 USD | 136,6625 USD | 12.05.2025 | 136,6309 USD | 136,6309 USD | 09.05.2025 | 136,5361 USD | 136,5361 USD | 08.05.2025 | 136,5045 USD | 136,5045 USD | 07.05.2025 | 136,4729 USD | 136,4729 USD | 06.05.2025 | 136,4413 USD | 136,4413 USD | 05.05.2025 | 136,4097 USD | 136,4097 USD | 02.05.2025 | 136,315 USD | 136,315 USD | 01.05.2025 | 136,2835 USD | 136,2835 USD | 30.04.2025 | 136,252 USD | 136,252 USD | 29.04.2025 | 136,2205 USD | 136,2205 USD | 28.04.2025 | 136,189 USD | 136,189 USD | 25.04.2025 | 136,0946 USD | 136,0946 USD | 24.04.2025 | 136,0632 USD | 136,0632 USD | 23.04.2025 | 136,0318 USD | 136,0318 USD | 22.04.2025 | 136,0004 USD | 136,0004 USD | 21.04.2025 | 135,969 USD | 135,969 USD | 18.04.2025 | 136,5614 USD | 136,5614 USD | 17.04.2025 | 136,5299 USD | 136,5299 USD | 16.04.2025 | 136,4984 USD | 136,4984 USD | 15.04.2025 | 136,4669 USD | 136,4669 USD | 14.04.2025 | 136,4354 USD | 136,4354 USD | 11.04.2025 | 136,3409 USD | 136,3409 USD | 10.04.2025 | 136,3094 USD | 136,3094 USD | 09.04.2025 | 136,2779 USD | 136,2779 USD | 08.04.2025 | 136,2464 USD | 136,2464 USD | 07.04.2025 | 136,2149 USD | 136,2149 USD | 04.04.2025 | 136,1204 USD | 136,1204 USD | 03.04.2025 | 136,089 USD | 136,089 USD | 02.04.2025 | 136,0576 USD | 136,0576 USD | 01.04.2025 | 136,0262 USD | 136,0262 USD | 31.03.2025 | 135,9948 USD | 135,9948 USD | 28.03.2025 | 135,9006 USD | 135,9006 USD | 27.03.2025 | 135,8692 USD | 135,8692 USD | 26.03.2025 | 135,8378 USD | 135,8378 USD | 25.03.2025 | 135,8064 USD | 135,8064 USD | 24.03.2025 | 135,775 USD | 135,775 USD | 21.03.2025 | 135,6808 USD | 135,6808 USD | 20.03.2025 | 135,6494 USD | 135,6494 USD | 19.03.2025 | 135,6181 USD | 135,6181 USD | 18.03.2025 | 135,5868 USD | 135,5868 USD | 17.03.2025 | 135,5555 USD | 135,5555 USD | 14.03.2025 | 135,4616 USD | 135,4616 USD | 13.03.2025 | 135,4303 USD | 135,4303 USD | 12.03.2025 | 135,399 USD | 135,399 USD | 11.03.2025 | 135,3677 USD | 135,3677 USD | 10.03.2025 | 135,3364 USD | 135,3364 USD | 07.03.2025 | 135,2425 USD | 135,2425 USD | 06.03.2025 | 135,2112 USD | 135,2112 USD | 05.03.2025 | 135,18 USD | 135,18 USD | 04.03.2025 | 135,1488 USD | 135,1488 USD | 03.03.2025 | 135,1176 USD | 135,1176 USD | 28.02.2025 | 135,024 USD | 135,024 USD | 27.02.2025 | 134,9928 USD | 134,9928 USD | 26.02.2025 | 134,9616 USD | 134,9616 USD | 25.02.2025 | 134,9304 USD | 134,9304 USD | 24.02.2025 | 134,8993 USD | 134,8993 USD | 21.02.2025 | 134,806 USD | 134,806 USD | 20.02.2025 | 134,7749 USD | 134,7749 USD | 19.02.2025 | 134,7438 USD | 134,7438 USD | 18.02.2025 | 134,7127 USD | 134,7127 USD | 17.02.2025 | 134,6816 USD | 134,6816 USD | 14.02.2025 | 134,5883 USD | 134,5883 USD | 13.02.2025 | 134,5572 USD | 134,5572 USD | 12.02.2025 | 134,5261 USD | 134,5261 USD | 11.02.2025 | 134,495 USD | 134,495 USD | 10.02.2025 | 134,464 USD | 134,464 USD | 07.02.2025 | 134,371 USD | 134,371 USD | 06.02.2025 | 134,34 USD | 134,34 USD | 05.02.2025 | 134,309 USD | 134,309 USD | 04.02.2025 | 134,278 USD | 134,278 USD | 03.02.2025 | 134,247 USD | 134,247 USD | 31.01.2025 | 134,154 USD | 134,154 USD | 30.01.2025 | 134,123 USD | 134,123 USD | 29.01.2025 | 134,092 USD | 134,092 USD | 28.01.2025 | 134,061 USD | 134,061 USD | 27.01.2025 | 134,03 USD | 134,03 USD | 24.01.2025 | 133,937 USD | 133,937 USD | 23.01.2025 | 134,5604 USD | 134,5604 USD | 22.01.2025 | 134,5293 USD | 134,5293 USD | 21.01.2025 | 134,4982 USD | 134,4982 USD | 20.01.2025 | 134,4671 USD | 134,4671 USD | 17.01.2025 | 134,3738 USD | 134,3738 USD | 16.01.2025 | 134,3427 USD | 134,3427 USD | 15.01.2025 | 134,3116 USD | 134,3116 USD | 14.01.2025 | 134,2805 USD | 134,2805 USD | 13.01.2025 | 134,2495 USD | 134,2495 USD | 10.01.2025 | 134,1565 USD | 134,1565 USD | 09.01.2025 | 134,1255 USD | 134,1255 USD | 08.01.2025 | 134,0945 USD | 134,0945 USD | 07.01.2025 | 134,0635 USD | 134,0635 USD | 06.01.2025 | 134,0325 USD | 134,0325 USD | 03.01.2025 | 133,9395 USD | 133,9395 USD | 02.01.2025 | 133,9085 USD | 133,9085 USD | 30.12.2024 | 133,8134 USD | 133,8134 USD | 27.12.2024 | 133,7183 USD | 133,7183 USD | 26.12.2024 | 133,6866 USD | 133,6866 USD | 24.12.2024 | 133,6234 USD | 133,6234 USD | 23.12.2024 | 133,5918 USD | 133,5918 USD | 20.12.2024 | 133,497 USD | 133,497 USD | 19.12.2024 | 133,4654 USD | 133,4654 USD | 18.12.2024 | 133,4338 USD | 133,4338 USD | 17.12.2024 | 133,4022 USD | 133,4022 USD | 16.12.2024 | 133,3706 USD | 133,3706 USD | 13.12.2024 | 133,2758 USD | 133,2758 USD | 12.12.2024 | 133,2443 USD | 133,2443 USD | 11.12.2024 | 133,2128 USD | 133,2128 USD | 10.12.2024 | 133,1813 USD | 133,1813 USD | 09.12.2024 | 133,1498 USD | 133,1498 USD | 06.12.2024 | 133,0553 USD | 133,0553 USD | 05.12.2024 | 133,0238 USD | 133,0238 USD | 04.12.2024 | 132,9923 USD | 132,9923 USD | 03.12.2024 | 132,9608 USD | 132,9608 USD | 02.12.2024 | 132,9293 USD | 132,9293 USD | 29.11.2024 | 132,8336 USD | 132,8336 USD | 28.11.2024 | 132,8017 USD | 132,8017 USD | 27.11.2024 | 132,7698 USD | 132,7698 USD | 26.11.2024 | 132,7379 USD | 132,7379 USD | 25.11.2024 | 132,706 USD | 132,706 USD | 22.11.2024 | 132,6103 USD | 132,6103 USD | 21.11.2024 | 132,5784 USD | 132,5784 USD | 20.11.2024 | 132,5465 USD | 132,5465 USD | 19.11.2024 | 132,5147 USD | 132,5147 USD | 18.11.2024 | 132,4829 USD | 132,4829 USD | 15.11.2024 | 132,3875 USD | 132,3875 USD | 14.11.2024 | 132,3557 USD | 132,3557 USD | 13.11.2024 | 132,3239 USD | 132,3239 USD | 12.11.2024 | 132,2921 USD | 132,2921 USD | 11.11.2024 | 132,2603 USD | 132,2603 USD | 08.11.2024 | 132,1649 USD | 132,1649 USD | 07.11.2024 | 132,1331 USD | 132,1331 USD | 06.11.2024 | 132,1014 USD | 132,1014 USD | 05.11.2024 | 132,0697 USD | 132,0697 USD | 04.11.2024 | 132,038 USD | 132,038 USD | 01.11.2024 | 131,9429 USD | 131,9429 USD | 31.10.2024 | 131,9105 USD | 131,9105 USD | 30.10.2024 | 131,8781 USD | 131,8781 USD | 29.10.2024 | 131,8457 USD | 131,8457 USD | 28.10.2024 | 131,8133 USD | 131,8133 USD | 25.10.2024 | 131,7161 USD | 131,7161 USD | 24.10.2024 | 131,6837 USD | 131,6837 USD | 23.10.2024 | 131,6513 USD | 131,6513 USD | 22.10.2024 | 131,6189 USD | 131,6189 USD | 21.10.2024 | 131,5866 USD | 131,5866 USD | 18.10.2024 | 131,4897 USD | 131,4897 USD | 17.10.2024 | 132,1117 USD | 132,1117 USD | 16.10.2024 | 132,0792 USD | 132,0792 USD | 15.10.2024 | 132,0467 USD | 132,0467 USD | 14.10.2024 | 132,0142 USD | 132,0142 USD | 11.10.2024 | 131,917 USD | 131,917 USD | 10.10.2024 | 131,8846 USD | 131,8846 USD | 09.10.2024 | 131,8522 USD | 131,8522 USD | 08.10.2024 | 131,8198 USD | 131,8198 USD | 07.10.2024 | 131,7874 USD | 131,7874 USD | 04.10.2024 | 131,6902 USD | 131,6902 USD | 03.10.2024 | 131,6578 USD | 131,6578 USD | 02.10.2024 | 131,6254 USD | 131,6254 USD | 01.10.2024 | 131,5931 USD | 131,5931 USD | 30.09.2024 | 131,5595 USD | 131,5595 USD | 27.09.2024 | 131,4587 USD | 131,4587 USD | 26.09.2024 | 131,4251 USD | 131,4251 USD | 25.09.2024 | 131,3915 USD | 131,3915 USD | 24.09.2024 | 131,3579 USD | 131,3579 USD | 23.09.2024 | 131,3244 USD | 131,3244 USD | 20.09.2024 | 131,2239 USD | 131,2239 USD | 19.09.2024 | 131,1904 USD | 131,1904 USD | 18.09.2024 | 131,1569 USD | 131,1569 USD | 17.09.2024 | 131,1234 USD | 131,1234 USD | 16.09.2024 | 131,0899 USD | 131,0899 USD | 13.09.2024 | 130,9894 USD | 130,9894 USD | 12.09.2024 | 130,956 USD | 130,956 USD | 11.09.2024 | 130,9226 USD | 130,9226 USD | 10.09.2024 | 130,8892 USD | 130,8892 USD | 09.09.2024 | 130,8558 USD | 130,8558 USD | 06.09.2024 | 130,7556 USD | 130,7556 USD | 05.09.2024 | 130,7222 USD | 130,7222 USD | 04.09.2024 | 130,6888 USD | 130,6888 USD | 03.09.2024 | 130,6554 USD | 130,6554 USD | 02.09.2024 | 130,622 USD | 130,622 USD | 30.08.2024 | 130,5203 USD | 130,5203 USD | 29.08.2024 | 130,4864 USD | 130,4864 USD | 28.08.2024 | 130,4525 USD | 130,4525 USD | 27.08.2024 | 130,4186 USD | 130,4186 USD | 26.08.2024 | 130,3847 USD | 130,3847 USD | 23.08.2024 | 130,2832 USD | 130,2832 USD | 22.08.2024 | 130,2494 USD | 130,2494 USD | 21.08.2024 | 130,2156 USD | 130,2156 USD | 20.08.2024 | 130,1818 USD | 130,1818 USD | 19.08.2024 | 130,148 USD | 130,148 USD | 16.08.2024 | 130,0466 USD | 130,0466 USD | 15.08.2024 | 130,0128 USD | 130,0128 USD | 14.08.2024 | 129,979 USD | 129,979 USD | 13.08.2024 | 129,9452 USD | 129,9452 USD | 12.08.2024 | 129,9115 USD | 129,9115 USD | 09.08.2024 | 129,8104 USD | 129,8104 USD | 08.08.2024 | 129,7767 USD | 129,7767 USD | 07.08.2024 | 129,743 USD | 129,743 USD | 06.08.2024 | 129,7093 USD | 129,7093 USD | 05.08.2024 | 129,6756 USD | 129,6756 USD | 02.08.2024 | 129,5745 USD | 129,5745 USD | 01.08.2024 | 129,5409 USD | 129,5409 USD | 31.07.2024 | 129,5073 USD | 129,5073 USD | 30.07.2024 | 129,4737 USD | 129,4737 USD | 29.07.2024 | 129,4401 USD | 129,4401 USD | 26.07.2024 | 129,3395 USD | 129,3395 USD | 25.07.2024 | 129,306 USD | 129,306 USD | 24.07.2024 | 129,2725 USD | 129,2725 USD | 23.07.2024 | 129,239 USD | 129,239 USD | 22.07.2024 | 129,2055 USD | 129,2055 USD | 19.07.2024 | 129,105 USD | 129,105 USD | 18.07.2024 | 129,7258 USD | 129,7258 USD | 17.07.2024 | 129,6922 USD | 129,6922 USD | 16.07.2024 | 129,6586 USD | 129,6586 USD | 15.07.2024 | 129,625 USD | 129,625 USD | 12.07.2024 | 129,5242 USD | 129,5242 USD | 11.07.2024 | 129,4906 USD | 129,4906 USD | 10.07.2024 | 129,457 USD | 129,457 USD | 09.07.2024 | 129,4234 USD | 129,4234 USD | 08.07.2024 | 129,3899 USD | 129,3899 USD | 05.07.2024 | 129,2894 USD | 129,2894 USD | 04.07.2024 | 129,2559 USD | 129,2559 USD | 03.07.2024 | 129,2224 USD | 129,2224 USD | 02.07.2024 | 129,1889 USD | 129,1889 USD | 01.07.2024 | 129,1554 USD | 129,1554 USD | 28.06.2024 | 129,0551 USD | 129,0551 USD | 27.06.2024 | 129,0217 USD | 129,0217 USD | 26.06.2024 | 128,9883 USD | 128,9883 USD | 25.06.2024 | 128,9549 USD | 128,9549 USD | 24.06.2024 | 128,9215 USD | 128,9215 USD | 21.06.2024 | 128,8213 USD | 128,8213 USD | 20.06.2024 | 128,7879 USD | 128,7879 USD | 19.06.2024 | 128,7545 USD | 128,7545 USD | 18.06.2024 | 128,7211 USD | 128,7211 USD | 17.06.2024 | 128,6878 USD | 128,6878 USD | 14.06.2024 | 128,5879 USD | 128,5879 USD | 13.06.2024 | 128,5546 USD | 128,5546 USD | 12.06.2024 | 128,5213 USD | 128,5213 USD | 11.06.2024 | 128,488 USD | 128,488 USD | 10.06.2024 | 128,4547 USD | 128,4547 USD | 07.06.2024 | 128,3548 USD | 128,3548 USD | 06.06.2024 | 128,3216 USD | 128,3216 USD | 05.06.2024 | 128,2884 USD | 128,2884 USD | 04.06.2024 | 128,2552 USD | 128,2552 USD | 03.06.2024 | 128,222 USD | 128,222 USD | 31.05.2024 | 128,1224 USD | 128,1224 USD | 30.05.2024 | 128,0892 USD | 128,0892 USD | 29.05.2024 | 128,056 USD | 128,056 USD | 28.05.2024 | 128,0228 USD | 128,0228 USD | 27.05.2024 | 127,9897 USD | 127,9897 USD | 24.05.2024 | 127,8904 USD | 127,8904 USD | 23.05.2024 | 127,8573 USD | 127,8573 USD | 22.05.2024 | 127,8242 USD | 127,8242 USD | 21.05.2024 | 127,7911 USD | 127,7911 USD | 20.05.2024 | 127,758 USD | 127,758 USD | 17.05.2024 | 127,6587 USD | 127,6587 USD | 16.05.2024 | 127,6256 USD | 127,6256 USD | 15.05.2024 | 127,5926 USD | 127,5926 USD | 14.05.2024 | 127,5596 USD | 127,5596 USD | 13.05.2024 | 127,5266 USD | 127,5266 USD | 10.05.2024 | 127,4276 USD | 127,4276 USD | 09.05.2024 | 127,3946 USD | 127,3946 USD | 08.05.2024 | 127,3616 USD | 127,3616 USD | 07.05.2024 | 127,3286 USD | 127,3286 USD | 06.05.2024 | 127,2956 USD | 127,2956 USD | 03.05.2024 | 127,1968 USD | 127,1968 USD | 02.05.2024 | 127,1639 USD | 127,1639 USD | 01.05.2024 | 127,131 USD | 127,131 USD | 30.04.2024 | 127,0981 USD | 127,0981 USD | 29.04.2024 | 127,0652 USD | 127,0652 USD | 26.04.2024 | 126,9665 USD | 126,9665 USD | 25.04.2024 | 126,9336 USD | 126,9336 USD | 24.04.2024 | 126,9007 USD | 126,9007 USD | 23.04.2024 | 126,8678 USD | 126,8678 USD | 22.04.2024 | 126,8349 USD | 126,8349 USD | 19.04.2024 | 126,7365 USD | 126,7365 USD | 18.04.2024 | 126,7037 USD | 126,7037 USD | 17.04.2024 | 127,3252 USD | 127,3252 USD | 16.04.2024 | 127,2922 USD | 127,2922 USD | 15.04.2024 | 127,2592 USD | 127,2592 USD | 12.04.2024 | 127,1604 USD | 127,1604 USD | 11.04.2024 | 127,1275 USD | 127,1275 USD | 10.04.2024 | 127,0946 USD | 127,0946 USD | 09.04.2024 | 127,0617 USD | 127,0617 USD | 08.04.2024 | 127,0288 USD | 127,0288 USD | 05.04.2024 | 126,9301 USD | 126,9301 USD | 04.04.2024 | 126,8972 USD | 126,8972 USD | 03.04.2024 | 126,8643 USD | 126,8643 USD | 02.04.2024 | 126,8315 USD | 126,8315 USD | 01.04.2024 | 126,7987 USD | 126,7987 USD | 29.03.2024 | 126,7003 USD | 126,7003 USD | 28.03.2024 | 126,6675 USD | 126,6675 USD | 27.03.2024 | 126,6347 USD | 126,6347 USD | 26.03.2024 | 126,6019 USD | 126,6019 USD | 25.03.2024 | 126,5691 USD | 126,5691 USD | 23.03.2024 | 126,5035 USD | 126,5035 USD | 22.03.2024 | 126,4707 USD | 126,4707 USD | 21.03.2024 | 126,438 USD | 126,438 USD | 20.03.2024 | 126,4053 USD | 126,4053 USD | 19.03.2024 | 126,3726 USD | 126,3726 USD | 18.03.2024 | 126,3399 USD | 126,3399 USD | 15.03.2024 | 126,2418 USD | 126,2418 USD | 14.03.2024 | 126,2091 USD | 126,2091 USD | 13.03.2024 | 126,1764 USD | 126,1764 USD | 12.03.2024 | 126,1437 USD | 126,1437 USD | 11.03.2024 | 126,111 USD | 126,111 USD | 08.03.2024 | 126,0132 USD | 126,0132 USD | 07.03.2024 | 125,9806 USD | 125,9806 USD | 06.03.2024 | 125,948 USD | 125,948 USD | 05.03.2024 | 125,9154 USD | 125,9154 USD | 04.03.2024 | 125,8828 USD | 125,8828 USD | 01.03.2024 | 125,785 USD | 125,785 USD | 29.02.2024 | 125,7524 USD | 125,7524 USD | 28.02.2024 | 125,7198 USD | 125,7198 USD | 27.02.2024 | 125,6872 USD | 125,6872 USD | 26.02.2024 | 125,6547 USD | 125,6547 USD | 24.02.2024 | 125,5897 USD | 125,5897 USD | 23.02.2024 | 125,5572 USD | 125,5572 USD | 22.02.2024 | 125,5247 USD | 125,5247 USD | 21.02.2024 | 125,4922 USD | 125,4922 USD | 20.02.2024 | 125,4597 USD | 125,4597 USD | 19.02.2024 | 125,4272 USD | 125,4272 USD | 16.02.2024 | 125,3297 USD | 125,3297 USD | 15.02.2024 | 125,2972 USD | 125,2972 USD | 14.02.2024 | 125,2648 USD | 125,2648 USD | 13.02.2024 | 125,2324 USD | 125,2324 USD | 12.02.2024 | 125,20 USD | 125,20 USD | 09.02.2024 | 125,1028 USD | 125,1028 USD | 08.02.2024 | 125,0704 USD | 125,0704 USD | 07.02.2024 | 125,038 USD | 125,038 USD | 06.02.2024 | 125,0056 USD | 125,0056 USD | 05.02.2024 | 124,9732 USD | 124,9732 USD | 02.02.2024 | 124,8762 USD | 124,8762 USD | 01.02.2024 | 124,8439 USD | 124,8439 USD | 31.01.2024 | 124,8115 USD | 124,8115 USD | 30.01.2024 | 124,7791 USD | 124,7791 USD | 29.01.2024 | 124,7467 USD | 124,7467 USD | 26.01.2024 | 124,6495 USD | 124,6495 USD | 25.01.2024 | 124,6171 USD | 124,6171 USD | 24.01.2024 | 124,5847 USD | 124,5847 USD | 23.01.2024 | 124,5523 USD | 124,5523 USD | 22.01.2024 | 124,5199 USD | 124,5199 USD | 19.01.2024 | 124,423 USD | 124,423 USD | 18.01.2024 | 124,3907 USD | 124,3907 USD | 17.01.2024 | 124,9699 USD | 124,9699 USD | 16.01.2024 | 124,9374 USD | 124,9374 USD | 15.01.2024 | 124,9049 USD | 124,9049 USD | 12.01.2024 | 124,8077 USD | 124,8077 USD | 11.01.2024 | 124,7753 USD | 124,7753 USD | 10.01.2024 | 124,7429 USD | 124,7429 USD | 09.01.2024 | 124,7105 USD | 124,7105 USD | 08.01.2024 | 124,6781 USD | 124,6781 USD | 05.01.2024 | 124,5809 USD | 124,5809 USD | 04.01.2024 | 124,5485 USD | 124,5485 USD | 03.01.2024 | 124,5161 USD | 124,5161 USD | 02.01.2024 | 124,4838 USD | 124,4838 USD | 29.12.2023 | 124,3546 USD | 124,3546 USD | 28.12.2023 | 124,3223 USD | 124,3223 USD | 27.12.2023 | 124,29 USD | 124,29 USD | 26.12.2023 | 124,2577 USD | 124,2577 USD | 22.12.2023 | 124,1289 USD | 124,1289 USD | 21.12.2023 | 124,0967 USD | 124,0967 USD | 20.12.2023 | 124,0645 USD | 124,0645 USD | 19.12.2023 | 124,0323 USD | 124,0323 USD | 18.12.2023 | 124,0001 USD | 124,0001 USD | 15.12.2023 | 123,9035 USD | 123,9035 USD | 14.12.2023 | 123,8713 USD | 123,8713 USD | 13.12.2023 | 123,8392 USD | 123,8392 USD | 12.12.2023 | 123,8071 USD | 123,8071 USD | 11.12.2023 | 123,775 USD | 123,775 USD | 09.12.2023 | 123,7108 USD | 123,7108 USD | 08.12.2023 | 123,6787 USD | 123,6787 USD | 07.12.2023 | 123,6466 USD | 123,6466 USD | 06.12.2023 | 123,6145 USD | 123,6145 USD | 05.12.2023 | 123,5824 USD | 123,5824 USD | 04.12.2023 | 123,5503 USD | 123,5503 USD | 01.12.2023 | 123,4541 USD | 123,4541 USD | 30.11.2023 | 123,4221 USD | 123,4221 USD | 29.11.2023 | 123,3901 USD | 123,3901 USD | 28.11.2023 | 123,3582 USD | 123,3582 USD | 27.11.2023 | 123,3263 USD | 123,3263 USD | 24.11.2023 | 123,2306 USD | 123,2306 USD | 23.11.2023 | 123,1987 USD | 123,1987 USD | 22.11.2023 | 123,1668 USD | 123,1668 USD | 21.11.2023 | 123,1349 USD | 123,1349 USD | 20.11.2023 | 123,103 USD | 123,103 USD | 17.11.2023 | 123,0073 USD | 123,0073 USD | 16.11.2023 | 122,9755 USD | 122,9755 USD | 15.11.2023 | 122,9437 USD | 122,9437 USD | 14.11.2023 | 122,9119 USD | 122,9119 USD | 13.11.2023 | 122,8801 USD | 122,8801 USD | 10.11.2023 | 122,7847 USD | 122,7847 USD | 09.11.2023 | 122,7529 USD | 122,7529 USD | 08.11.2023 | 122,7211 USD | 122,7211 USD | 07.11.2023 | 122,6893 USD | 122,6893 USD | 06.11.2023 | 122,6575 USD | 122,6575 USD | 03.11.2023 | 122,6575 USD | 122,6575 USD |
|