Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 217,4876 USD | 217,4876 USD | 12.05.2025 | 217,8208 USD | 217,8208 USD | 09.05.2025 | 217,6696 USD | 217,6696 USD | 08.05.2025 | 217,6192 USD | 217,6192 USD | 07.05.2025 | 217,5688 USD | 217,5688 USD | 06.05.2025 | 217,5185 USD | 217,5185 USD | 05.05.2025 | 217,4682 USD | 217,4682 USD | 02.05.2025 | 217,3173 USD | 217,3173 USD | 01.05.2025 | 217,2671 USD | 217,2671 USD | 30.04.2025 | 217,2169 USD | 217,2169 USD | 29.04.2025 | 217,1667 USD | 217,1667 USD | 28.04.2025 | 217,1165 USD | 217,1165 USD | 25.04.2025 | 216,9661 USD | 216,9661 USD | 24.04.2025 | 216,916 USD | 216,916 USD | 23.04.2025 | 216,8659 USD | 216,8659 USD | 22.04.2025 | 216,8158 USD | 216,8158 USD | 21.04.2025 | 216,7657 USD | 216,7657 USD | 18.04.2025 | 216,6154 USD | 216,6154 USD | 17.04.2025 | 216,5654 USD | 216,5654 USD | 16.04.2025 | 216,5154 USD | 216,5154 USD | 15.04.2025 | 216,4654 USD | 216,4654 USD | 14.04.2025 | 216,4154 USD | 216,4154 USD | 11.04.2025 | 216,2654 USD | 216,2654 USD | 10.04.2025 | 216,2154 USD | 216,2154 USD | 09.04.2025 | 216,1654 USD | 216,1654 USD | 08.04.2025 | 216,1155 USD | 216,1155 USD | 07.04.2025 | 216,0656 USD | 216,0656 USD | 04.04.2025 | 215,9159 USD | 215,9159 USD | 03.04.2025 | 215,866 USD | 215,866 USD | 02.04.2025 | 215,8161 USD | 215,8161 USD | 01.04.2025 | 215,7662 USD | 215,7662 USD | 31.03.2025 | 215,7163 USD | 215,7163 USD | 28.03.2025 | 215,5668 USD | 215,5668 USD | 27.03.2025 | 215,517 USD | 215,517 USD | 26.03.2025 | 215,4672 USD | 215,4672 USD | 25.03.2025 | 215,4174 USD | 215,4174 USD | 24.03.2025 | 215,3676 USD | 215,3676 USD | 21.03.2025 | 215,2183 USD | 215,2183 USD | 20.03.2025 | 215,1686 USD | 215,1686 USD | 19.03.2025 | 215,1189 USD | 215,1189 USD | 18.03.2025 | 215,0692 USD | 215,0692 USD | 17.03.2025 | 215,0195 USD | 215,0195 USD | 14.03.2025 | 214,8704 USD | 214,8704 USD | 13.03.2025 | 214,8207 USD | 214,8207 USD | 12.03.2025 | 214,7711 USD | 214,7711 USD | 11.03.2025 | 214,7215 USD | 214,7215 USD | 10.03.2025 | 214,6719 USD | 214,6719 USD | 07.03.2025 | 214,5231 USD | 214,5231 USD | 06.03.2025 | 214,4735 USD | 214,4735 USD | 05.03.2025 | 214,4239 USD | 214,4239 USD | 04.03.2025 | 214,3743 USD | 214,3743 USD | 03.03.2025 | 214,3248 USD | 214,3248 USD | 28.02.2025 | 214,1763 USD | 214,1763 USD | 27.02.2025 | 214,1269 USD | 214,1269 USD | 26.02.2025 | 214,0775 USD | 214,0775 USD | 25.02.2025 | 214,0281 USD | 214,0281 USD | 24.02.2025 | 213,9787 USD | 213,9787 USD | 21.02.2025 | 213,8305 USD | 213,8305 USD | 20.02.2025 | 213,7811 USD | 213,7811 USD | 19.02.2025 | 213,7317 USD | 213,7317 USD | 18.02.2025 | 213,6824 USD | 213,6824 USD | 17.02.2025 | 213,6331 USD | 213,6331 USD | 14.02.2025 | 213,4852 USD | 213,4852 USD | 13.02.2025 | 213,4359 USD | 213,4359 USD | 12.02.2025 | 213,3866 USD | 213,3866 USD | 11.02.2025 | 213,3373 USD | 213,3373 USD | 10.02.2025 | 213,6716 USD | 213,6716 USD | 07.02.2025 | 213,5237 USD | 213,5237 USD | 06.02.2025 | 213,4744 USD | 213,4744 USD | 05.02.2025 | 213,4251 USD | 213,4251 USD | 04.02.2025 | 213,3758 USD | 213,3758 USD | 03.02.2025 | 213,3265 USD | 213,3265 USD | 31.01.2025 | 213,1786 USD | 213,1786 USD | 30.01.2025 | 213,1293 USD | 213,1293 USD | 29.01.2025 | 213,08 USD | 213,08 USD | 28.01.2025 | 213,0307 USD | 213,0307 USD | 27.01.2025 | 212,9814 USD | 212,9814 USD | 24.01.2025 | 212,8338 USD | 212,8338 USD | 23.01.2025 | 212,7846 USD | 212,7846 USD | 22.01.2025 | 212,7354 USD | 212,7354 USD | 21.01.2025 | 212,6862 USD | 212,6862 USD | 20.01.2025 | 212,637 USD | 212,637 USD | 17.01.2025 | 212,4895 USD | 212,4895 USD | 16.01.2025 | 212,4404 USD | 212,4404 USD | 15.01.2025 | 212,3913 USD | 212,3913 USD | 14.01.2025 | 212,3422 USD | 212,3422 USD | 13.01.2025 | 212,2931 USD | 212,2931 USD | 10.01.2025 | 212,1458 USD | 212,1458 USD | 09.01.2025 | 212,0967 USD | 212,0967 USD | 08.01.2025 | 212,0477 USD | 212,0477 USD | 07.01.2025 | 211,9987 USD | 211,9987 USD | 06.01.2025 | 211,9497 USD | 211,9497 USD | 03.01.2025 | 211,8027 USD | 211,8027 USD | 02.01.2025 | 211,7537 USD | 211,7537 USD | 30.12.2024 | 211,6034 USD | 211,6034 USD | 27.12.2024 | 211,4531 USD | 211,4531 USD | 26.12.2024 | 211,403 USD | 211,403 USD | 24.12.2024 | 211,303 USD | 211,303 USD | 23.12.2024 | 211,253 USD | 211,253 USD | 20.12.2024 | 211,103 USD | 211,103 USD | 19.12.2024 | 211,053 USD | 211,053 USD | 18.12.2024 | 211,003 USD | 211,003 USD | 17.12.2024 | 210,9531 USD | 210,9531 USD | 16.12.2024 | 210,9032 USD | 210,9032 USD | 13.12.2024 | 210,7535 USD | 210,7535 USD | 12.12.2024 | 210,7036 USD | 210,7036 USD | 11.12.2024 | 210,6537 USD | 210,6537 USD | 10.12.2024 | 210,6038 USD | 210,6038 USD | 09.12.2024 | 210,5539 USD | 210,5539 USD | 06.12.2024 | 210,4045 USD | 210,4045 USD | 05.12.2024 | 210,3547 USD | 210,3547 USD | 04.12.2024 | 210,3049 USD | 210,3049 USD | 03.12.2024 | 210,2551 USD | 210,2551 USD | 02.12.2024 | 210,2053 USD | 210,2053 USD | 29.11.2024 | 210,0538 USD | 210,0538 USD | 28.11.2024 | 210,0033 USD | 210,0033 USD | 27.11.2024 | 209,9528 USD | 209,9528 USD | 26.11.2024 | 209,9024 USD | 209,9024 USD | 25.11.2024 | 209,852 USD | 209,852 USD | 22.11.2024 | 209,7008 USD | 209,7008 USD | 21.11.2024 | 209,6504 USD | 209,6504 USD | 20.11.2024 | 209,60 USD | 209,60 USD | 19.11.2024 | 209,5496 USD | 209,5496 USD | 18.11.2024 | 209,4993 USD | 209,4993 USD | 15.11.2024 | 209,3484 USD | 209,3484 USD | 14.11.2024 | 209,2981 USD | 209,2981 USD | 13.11.2024 | 209,2478 USD | 209,2478 USD | 12.11.2024 | 209,1975 USD | 209,1975 USD | 11.11.2024 | 209,5308 USD | 209,5308 USD | 08.11.2024 | 209,3799 USD | 209,3799 USD | 07.11.2024 | 209,3296 USD | 209,3296 USD | 06.11.2024 | 209,2793 USD | 209,2793 USD | 05.11.2024 | 209,229 USD | 209,229 USD | 04.11.2024 | 209,1787 USD | 209,1787 USD | 01.11.2024 | 209,028 USD | 209,028 USD | 31.10.2024 | 208,9766 USD | 208,9766 USD | 30.10.2024 | 208,9252 USD | 208,9252 USD | 29.10.2024 | 208,8739 USD | 208,8739 USD | 28.10.2024 | 208,8226 USD | 208,8226 USD | 25.10.2024 | 208,6687 USD | 208,6687 USD | 24.10.2024 | 208,6174 USD | 208,6174 USD | 23.10.2024 | 208,5661 USD | 208,5661 USD | 22.10.2024 | 208,5148 USD | 208,5148 USD | 21.10.2024 | 208,4636 USD | 208,4636 USD | 18.10.2024 | 208,31 USD | 208,31 USD | 17.10.2024 | 208,2588 USD | 208,2588 USD | 16.10.2024 | 208,2076 USD | 208,2076 USD | 15.10.2024 | 208,1564 USD | 208,1564 USD | 14.10.2024 | 208,1052 USD | 208,1052 USD | 11.10.2024 | 207,9519 USD | 207,9519 USD | 10.10.2024 | 207,9008 USD | 207,9008 USD | 09.10.2024 | 207,8497 USD | 207,8497 USD | 08.10.2024 | 207,7986 USD | 207,7986 USD | 07.10.2024 | 207,7475 USD | 207,7475 USD | 04.10.2024 | 207,5944 USD | 207,5944 USD | 03.10.2024 | 207,5434 USD | 207,5434 USD | 02.10.2024 | 207,4924 USD | 207,4924 USD | 01.10.2024 | 207,4414 USD | 207,4414 USD | 30.09.2024 | 207,3884 USD | 207,3884 USD | 27.09.2024 | 207,2296 USD | 207,2296 USD | 26.09.2024 | 207,1767 USD | 207,1767 USD | 25.09.2024 | 207,1238 USD | 207,1238 USD | 24.09.2024 | 207,0709 USD | 207,0709 USD | 23.09.2024 | 207,018 USD | 207,018 USD | 20.09.2024 | 206,8594 USD | 206,8594 USD | 19.09.2024 | 206,8066 USD | 206,8066 USD | 18.09.2024 | 206,7538 USD | 206,7538 USD | 17.09.2024 | 206,701 USD | 206,701 USD | 16.09.2024 | 206,6482 USD | 206,6482 USD | 13.09.2024 | 206,4899 USD | 206,4899 USD | 12.09.2024 | 206,4372 USD | 206,4372 USD | 11.09.2024 | 206,3845 USD | 206,3845 USD | 10.09.2024 | 206,3318 USD | 206,3318 USD | 09.09.2024 | 206,2791 USD | 206,2791 USD | 06.09.2024 | 206,1211 USD | 206,1211 USD | 05.09.2024 | 206,0685 USD | 206,0685 USD | 04.09.2024 | 206,0159 USD | 206,0159 USD | 03.09.2024 | 205,9633 USD | 205,9633 USD | 02.09.2024 | 205,9107 USD | 205,9107 USD | 30.08.2024 | 205,7503 USD | 205,7503 USD | 29.08.2024 | 205,6969 USD | 205,6969 USD | 28.08.2024 | 205,6435 USD | 205,6435 USD | 27.08.2024 | 205,5901 USD | 205,5901 USD | 26.08.2024 | 205,5367 USD | 205,5367 USD | 23.08.2024 | 205,3766 USD | 205,3766 USD | 22.08.2024 | 205,3233 USD | 205,3233 USD | 21.08.2024 | 205,27 USD | 205,27 USD | 20.08.2024 | 205,2167 USD | 205,2167 USD | 19.08.2024 | 205,1634 USD | 205,1634 USD | 16.08.2024 | 205,0036 USD | 205,0036 USD | 15.08.2024 | 204,9504 USD | 204,9504 USD | 14.08.2024 | 204,8972 USD | 204,8972 USD | 13.08.2024 | 204,844 USD | 204,844 USD | 12.08.2024 | 204,7908 USD | 204,7908 USD | 09.08.2024 | 204,6313 USD | 204,6313 USD | 08.08.2024 | 204,9162 USD | 204,9162 USD | 07.08.2024 | 204,863 USD | 204,863 USD | 06.08.2024 | 204,8098 USD | 204,8098 USD | 05.08.2024 | 204,7566 USD | 204,7566 USD | 02.08.2024 | 204,5971 USD | 204,5971 USD | 01.08.2024 | 204,544 USD | 204,544 USD | 31.07.2024 | 204,491 USD | 204,491 USD | 30.07.2024 | 204,438 USD | 204,438 USD | 29.07.2024 | 204,385 USD | 204,385 USD | 26.07.2024 | 204,226 USD | 204,226 USD | 25.07.2024 | 204,1731 USD | 204,1731 USD | 24.07.2024 | 204,1202 USD | 204,1202 USD | 23.07.2024 | 204,0673 USD | 204,0673 USD | 22.07.2024 | 204,0144 USD | 204,0144 USD | 19.07.2024 | 203,8557 USD | 203,8557 USD | 18.07.2024 | 203,8029 USD | 203,8029 USD | 17.07.2024 | 203,7501 USD | 203,7501 USD | 16.07.2024 | 203,6973 USD | 203,6973 USD | 15.07.2024 | 203,6445 USD | 203,6445 USD | 12.07.2024 | 203,4861 USD | 203,4861 USD | 11.07.2024 | 203,4334 USD | 203,4334 USD | 10.07.2024 | 203,3807 USD | 203,3807 USD | 09.07.2024 | 203,328 USD | 203,328 USD | 08.07.2024 | 203,2753 USD | 203,2753 USD | 05.07.2024 | 203,1172 USD | 203,1172 USD | 04.07.2024 | 203,0645 USD | 203,0645 USD | 03.07.2024 | 203,0119 USD | 203,0119 USD | 02.07.2024 | 202,9593 USD | 202,9593 USD | 01.07.2024 | 202,9067 USD | 202,9067 USD | 28.06.2024 | 202,7491 USD | 202,7491 USD | 27.06.2024 | 202,6966 USD | 202,6966 USD | 26.06.2024 | 202,6441 USD | 202,6441 USD | 25.06.2024 | 202,5916 USD | 202,5916 USD | 24.06.2024 | 202,5391 USD | 202,5391 USD | 21.06.2024 | 202,3817 USD | 202,3817 USD | 20.06.2024 | 202,3293 USD | 202,3293 USD | 19.06.2024 | 202,2769 USD | 202,2769 USD | 18.06.2024 | 202,2245 USD | 202,2245 USD | 17.06.2024 | 202,1721 USD | 202,1721 USD | 14.06.2024 | 202,015 USD | 202,015 USD | 13.06.2024 | 201,9627 USD | 201,9627 USD | 12.06.2024 | 201,9104 USD | 201,9104 USD | 11.06.2024 | 201,8581 USD | 201,8581 USD | 10.06.2024 | 201,8058 USD | 201,8058 USD | 07.06.2024 | 201,649 USD | 201,649 USD | 06.06.2024 | 201,5968 USD | 201,5968 USD | 05.06.2024 | 201,5446 USD | 201,5446 USD | 04.06.2024 | 201,4924 USD | 201,4924 USD | 03.06.2024 | 201,4402 USD | 201,4402 USD | 31.05.2024 | 201,2838 USD | 201,2838 USD | 30.05.2024 | 201,2317 USD | 201,2317 USD | 29.05.2024 | 201,1796 USD | 201,1796 USD | 28.05.2024 | 201,1275 USD | 201,1275 USD | 27.05.2024 | 201,0754 USD | 201,0754 USD | 24.05.2024 | 200,9193 USD | 200,9193 USD | 23.05.2024 | 200,8673 USD | 200,8673 USD | 22.05.2024 | 200,8153 USD | 200,8153 USD | 21.05.2024 | 200,7633 USD | 200,7633 USD | 20.05.2024 | 200,7113 USD | 200,7113 USD | 17.05.2024 | 200,5554 USD | 200,5554 USD | 16.05.2024 | 200,5035 USD | 200,5035 USD | 15.05.2024 | 200,7896 USD | 200,7896 USD | 14.05.2024 | 200,7376 USD | 200,7376 USD | 13.05.2024 | 200,6856 USD | 200,6856 USD | 10.05.2024 | 200,5298 USD | 200,5298 USD | 09.05.2024 | 200,4779 USD | 200,4779 USD | 08.05.2024 | 200,426 USD | 200,426 USD | 07.05.2024 | 200,3741 USD | 200,3741 USD | 06.05.2024 | 200,3222 USD | 200,3222 USD | 03.05.2024 | 200,1666 USD | 200,1666 USD | 02.05.2024 | 200,1148 USD | 200,1148 USD | 01.05.2024 | 200,063 USD | 200,063 USD | 30.04.2024 | 200,0112 USD | 200,0112 USD | 29.04.2024 | 199,9594 USD | 199,9594 USD | 26.04.2024 | 199,8041 USD | 199,8041 USD | 25.04.2024 | 199,7524 USD | 199,7524 USD | 24.04.2024 | 199,7007 USD | 199,7007 USD | 23.04.2024 | 199,649 USD | 199,649 USD | 22.04.2024 | 199,5973 USD | 199,5973 USD | 19.04.2024 | 199,4422 USD | 199,4422 USD | 18.04.2024 | 199,3906 USD | 199,3906 USD | 17.04.2024 | 199,339 USD | 199,339 USD | 16.04.2024 | 199,2874 USD | 199,2874 USD | 15.04.2024 | 199,2358 USD | 199,2358 USD | 12.04.2024 | 199,081 USD | 199,081 USD | 11.04.2024 | 199,0295 USD | 199,0295 USD | 10.04.2024 | 198,978 USD | 198,978 USD | 09.04.2024 | 198,9265 USD | 198,9265 USD | 08.04.2024 | 198,875 USD | 198,875 USD | 05.04.2024 | 198,7205 USD | 198,7205 USD | 04.04.2024 | 198,669 USD | 198,669 USD | 03.04.2024 | 198,6176 USD | 198,6176 USD | 02.04.2024 | 198,5662 USD | 198,5662 USD | 01.04.2024 | 198,5148 USD | 198,5148 USD | 29.03.2024 | 198,3606 USD | 198,3606 USD | 28.03.2024 | 198,3092 USD | 198,3092 USD | 27.03.2024 | 198,2579 USD | 198,2579 USD | 26.03.2024 | 198,2066 USD | 198,2066 USD | 25.03.2024 | 198,1553 USD | 198,1553 USD | 23.03.2024 | 198,0527 USD | 198,0527 USD | 22.03.2024 | 198,0014 USD | 198,0014 USD | 21.03.2024 | 197,9501 USD | 197,9501 USD | 20.03.2024 | 197,8989 USD | 197,8989 USD | 19.03.2024 | 197,8477 USD | 197,8477 USD | 18.03.2024 | 197,7965 USD | 197,7965 USD | 15.03.2024 | 197,6429 USD | 197,6429 USD | 14.03.2024 | 197,5917 USD | 197,5917 USD | 13.03.2024 | 197,5405 USD | 197,5405 USD | 12.03.2024 | 197,4894 USD | 197,4894 USD | 11.03.2024 | 197,4383 USD | 197,4383 USD | 08.03.2024 | 197,285 USD | 197,285 USD | 07.03.2024 | 197,2339 USD | 197,2339 USD | 06.03.2024 | 197,1828 USD | 197,1828 USD | 05.03.2024 | 197,1318 USD | 197,1318 USD | 04.03.2024 | 197,0808 USD | 197,0808 USD | 01.03.2024 | 196,9278 USD | 196,9278 USD | 29.02.2024 | 196,8768 USD | 196,8768 USD | 28.02.2024 | 196,8258 USD | 196,8258 USD | 27.02.2024 | 196,7748 USD | 196,7748 USD | 26.02.2024 | 196,7239 USD | 196,7239 USD | 24.02.2024 | 196,6221 USD | 196,6221 USD | 23.02.2024 | 196,5712 USD | 196,5712 USD | 22.02.2024 | 196,5203 USD | 196,5203 USD | 21.02.2024 | 196,4694 USD | 196,4694 USD | 20.02.2024 | 196,4185 USD | 196,4185 USD | 19.02.2024 | 196,3676 USD | 196,3676 USD | 16.02.2024 | 196,2152 USD | 196,2152 USD | 15.02.2024 | 196,1644 USD | 196,1644 USD | 14.02.2024 | 196,1136 USD | 196,1136 USD | 13.02.2024 | 196,0628 USD | 196,0628 USD | 12.02.2024 | 196,012 USD | 196,012 USD | 09.02.2024 | 195,8598 USD | 195,8598 USD | 08.02.2024 | 195,8091 USD | 195,8091 USD | 07.02.2024 | 196,0964 USD | 196,0964 USD | 06.02.2024 | 196,0456 USD | 196,0456 USD | 05.02.2024 | 195,9948 USD | 195,9948 USD | 02.02.2024 | 195,8427 USD | 195,8427 USD | 01.02.2024 | 195,792 USD | 195,792 USD | 31.01.2024 | 195,7411 USD | 195,7411 USD | 30.01.2024 | 195,6902 USD | 195,6902 USD | 29.01.2024 | 195,6394 USD | 195,6394 USD | 26.01.2024 | 195,487 USD | 195,487 USD | 25.01.2024 | 195,4362 USD | 195,4362 USD | 24.01.2024 | 195,3854 USD | 195,3854 USD | 23.01.2024 | 195,3346 USD | 195,3346 USD | 22.01.2024 | 195,2839 USD | 195,2839 USD | 19.01.2024 | 195,1318 USD | 195,1318 USD | 18.01.2024 | 195,0811 USD | 195,0811 USD | 17.01.2024 | 195,0304 USD | 195,0304 USD | 16.01.2024 | 194,9797 USD | 194,9797 USD | 15.01.2024 | 194,929 USD | 194,929 USD | 12.01.2024 | 194,7772 USD | 194,7772 USD | 11.01.2024 | 194,7266 USD | 194,7266 USD | 10.01.2024 | 194,676 USD | 194,676 USD | 09.01.2024 | 194,6254 USD | 194,6254 USD | 08.01.2024 | 194,5748 USD | 194,5748 USD | 05.01.2024 | 194,4233 USD | 194,4233 USD | 04.01.2024 | 194,3728 USD | 194,3728 USD | 03.01.2024 | 194,3223 USD | 194,3223 USD | 02.01.2024 | 194,2718 USD | 194,2718 USD | 29.12.2023 | 194,0702 USD | 194,0702 USD | 28.12.2023 | 194,0198 USD | 194,0198 USD | 27.12.2023 | 193,9694 USD | 193,9694 USD | 26.12.2023 | 193,9191 USD | 193,9191 USD | 22.12.2023 | 193,7179 USD | 193,7179 USD | 21.12.2023 | 193,6676 USD | 193,6676 USD | 20.12.2023 | 193,6173 USD | 193,6173 USD | 19.12.2023 | 193,567 USD | 193,567 USD | 18.12.2023 | 193,5168 USD | 193,5168 USD | 15.12.2023 | 193,3662 USD | 193,3662 USD | 14.12.2023 | 193,316 USD | 193,316 USD | 13.12.2023 | 193,2658 USD | 193,2658 USD | 12.12.2023 | 193,2156 USD | 193,2156 USD | 11.12.2023 | 193,1655 USD | 193,1655 USD | 09.12.2023 | 193,0653 USD | 193,0653 USD | 08.12.2023 | 193,0152 USD | 193,0152 USD | 07.12.2023 | 192,9651 USD | 192,9651 USD | 06.12.2023 | 192,915 USD | 192,915 USD | 05.12.2023 | 192,8649 USD | 192,8649 USD | 04.12.2023 | 192,8148 USD | 192,8148 USD | 01.12.2023 | 192,6648 USD | 192,6648 USD | 30.11.2023 | 192,6149 USD | 192,6149 USD | 29.11.2023 | 192,565 USD | 192,565 USD | 28.11.2023 | 192,5151 USD | 192,5151 USD | 27.11.2023 | 192,4653 USD | 192,4653 USD | 24.11.2023 | 192,3159 USD | 192,3159 USD | 23.11.2023 | 192,2661 USD | 192,2661 USD | 22.11.2023 | 192,2163 USD | 192,2163 USD | 21.11.2023 | 192,1665 USD | 192,1665 USD | 20.11.2023 | 192,1167 USD | 192,1167 USD | 17.11.2023 | 191,9676 USD | 191,9676 USD | 16.11.2023 | 191,9179 USD | 191,9179 USD | 15.11.2023 | 191,8682 USD | 191,8682 USD | 14.11.2023 | 191,8185 USD | 191,8185 USD | 13.11.2023 | 191,7688 USD | 191,7688 USD | 10.11.2023 | 191,62 USD | 191,62 USD | 09.11.2023 | 191,5704 USD | 191,5704 USD | 08.11.2023 | 191,5208 USD | 191,5208 USD | 07.11.2023 | 191,8093 USD | 191,8093 USD | 06.11.2023 | 191,7596 USD | 191,7596 USD | 03.11.2023 | 191,7596 USD | 191,7596 USD |
|