Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 198,3501 USD | 198,3501 USD | 05.06.2025 | 198,3043 USD | 198,3043 USD | 04.06.2025 | 198,2585 USD | 198,2585 USD | 03.06.2025 | 198,2127 USD | 198,2127 USD | 02.06.2025 | 198,1669 USD | 198,1669 USD | 30.05.2025 | 198,0294 USD | 198,0294 USD | 29.05.2025 | 198,8547 USD | 198,8547 USD | 28.05.2025 | 198,8087 USD | 198,8087 USD | 27.05.2025 | 198,7627 USD | 198,7627 USD | 26.05.2025 | 198,7167 USD | 198,7167 USD | 23.05.2025 | 198,5787 USD | 198,5787 USD | 22.05.2025 | 198,5328 USD | 198,5328 USD | 21.05.2025 | 198,4869 USD | 198,4869 USD | 20.05.2025 | 198,441 USD | 198,441 USD | 19.05.2025 | 198,3951 USD | 198,3951 USD | 16.05.2025 | 198,2574 USD | 198,2574 USD | 15.05.2025 | 198,2115 USD | 198,2115 USD | 14.05.2025 | 198,1656 USD | 198,1656 USD | 13.05.2025 | 198,1197 USD | 198,1197 USD | 12.05.2025 | 198,0739 USD | 198,0739 USD | 09.05.2025 | 197,9365 USD | 197,9365 USD | 08.05.2025 | 197,8907 USD | 197,8907 USD | 07.05.2025 | 197,8449 USD | 197,8449 USD | 06.05.2025 | 197,7991 USD | 197,7991 USD | 05.05.2025 | 197,7533 USD | 197,7533 USD | 02.05.2025 | 197,6161 USD | 197,6161 USD | 01.05.2025 | 197,5704 USD | 197,5704 USD | 30.04.2025 | 197,5248 USD | 197,5248 USD | 29.04.2025 | 197,4792 USD | 197,4792 USD | 28.04.2025 | 197,4336 USD | 197,4336 USD | 25.04.2025 | 197,2968 USD | 197,2968 USD | 24.04.2025 | 197,2512 USD | 197,2512 USD | 23.04.2025 | 197,2056 USD | 197,2056 USD | 22.04.2025 | 197,16 USD | 197,16 USD | 21.04.2025 | 197,1145 USD | 197,1145 USD | 18.04.2025 | 196,978 USD | 196,978 USD | 17.04.2025 | 196,9325 USD | 196,9325 USD | 16.04.2025 | 196,887 USD | 196,887 USD | 15.04.2025 | 196,8415 USD | 196,8415 USD | 14.04.2025 | 196,796 USD | 196,796 USD | 11.04.2025 | 196,6596 USD | 196,6596 USD | 10.04.2025 | 196,6142 USD | 196,6142 USD | 09.04.2025 | 196,5688 USD | 196,5688 USD | 08.04.2025 | 196,5234 USD | 196,5234 USD | 07.04.2025 | 196,478 USD | 196,478 USD | 04.04.2025 | 196,3418 USD | 196,3418 USD | 03.04.2025 | 196,2964 USD | 196,2964 USD | 02.04.2025 | 196,251 USD | 196,251 USD | 01.04.2025 | 196,2057 USD | 196,2057 USD | 31.03.2025 | 196,1604 USD | 196,1604 USD | 28.03.2025 | 196,0245 USD | 196,0245 USD | 27.03.2025 | 195,9792 USD | 195,9792 USD | 26.03.2025 | 195,9339 USD | 195,9339 USD | 25.03.2025 | 195,8886 USD | 195,8886 USD | 24.03.2025 | 195,8433 USD | 195,8433 USD | 21.03.2025 | 195,7076 USD | 195,7076 USD | 20.03.2025 | 195,6624 USD | 195,6624 USD | 19.03.2025 | 195,6172 USD | 195,6172 USD | 18.03.2025 | 195,572 USD | 195,572 USD | 17.03.2025 | 195,5268 USD | 195,5268 USD | 14.03.2025 | 195,3912 USD | 195,3912 USD | 13.03.2025 | 195,346 USD | 195,346 USD | 12.03.2025 | 195,3009 USD | 195,3009 USD | 11.03.2025 | 195,2558 USD | 195,2558 USD | 10.03.2025 | 195,2107 USD | 195,2107 USD | 07.03.2025 | 195,0754 USD | 195,0754 USD | 06.03.2025 | 195,0303 USD | 195,0303 USD | 05.03.2025 | 194,9852 USD | 194,9852 USD | 04.03.2025 | 194,9401 USD | 194,9401 USD | 03.03.2025 | 194,8951 USD | 194,8951 USD | 28.02.2025 | 194,7601 USD | 194,7601 USD | 27.02.2025 | 195,5863 USD | 195,5863 USD | 26.02.2025 | 195,5411 USD | 195,5411 USD | 25.02.2025 | 195,496 USD | 195,496 USD | 24.02.2025 | 195,4509 USD | 195,4509 USD | 21.02.2025 | 195,3156 USD | 195,3156 USD | 20.02.2025 | 195,2705 USD | 195,2705 USD | 19.02.2025 | 195,2254 USD | 195,2254 USD | 18.02.2025 | 195,1803 USD | 195,1803 USD | 17.02.2025 | 195,1352 USD | 195,1352 USD | 14.02.2025 | 195,0002 USD | 195,0002 USD | 13.02.2025 | 194,9552 USD | 194,9552 USD | 12.02.2025 | 194,9102 USD | 194,9102 USD | 11.02.2025 | 194,8652 USD | 194,8652 USD | 10.02.2025 | 194,8202 USD | 194,8202 USD | 07.02.2025 | 194,6852 USD | 194,6852 USD | 06.02.2025 | 194,6403 USD | 194,6403 USD | 05.02.2025 | 194,5954 USD | 194,5954 USD | 04.02.2025 | 194,5505 USD | 194,5505 USD | 03.02.2025 | 194,5056 USD | 194,5056 USD | 31.01.2025 | 194,3706 USD | 194,3706 USD | 30.01.2025 | 194,3257 USD | 194,3257 USD | 29.01.2025 | 194,2808 USD | 194,2808 USD | 28.01.2025 | 194,2359 USD | 194,2359 USD | 27.01.2025 | 194,191 USD | 194,191 USD | 24.01.2025 | 194,0563 USD | 194,0563 USD | 23.01.2025 | 194,0114 USD | 194,0114 USD | 22.01.2025 | 193,9665 USD | 193,9665 USD | 21.01.2025 | 193,9217 USD | 193,9217 USD | 20.01.2025 | 193,8769 USD | 193,8769 USD | 17.01.2025 | 193,7425 USD | 193,7425 USD | 16.01.2025 | 193,6977 USD | 193,6977 USD | 15.01.2025 | 193,6529 USD | 193,6529 USD | 14.01.2025 | 193,6081 USD | 193,6081 USD | 13.01.2025 | 193,5633 USD | 193,5633 USD | 10.01.2025 | 193,4291 USD | 193,4291 USD | 09.01.2025 | 193,3844 USD | 193,3844 USD | 08.01.2025 | 193,3397 USD | 193,3397 USD | 07.01.2025 | 193,295 USD | 193,295 USD | 06.01.2025 | 193,2503 USD | 193,2503 USD | 03.01.2025 | 193,1162 USD | 193,1162 USD | 02.01.2025 | 193,0715 USD | 193,0715 USD | 30.12.2024 | 192,9344 USD | 192,9344 USD | 27.12.2024 | 192,7974 USD | 192,7974 USD | 26.12.2024 | 192,7518 USD | 192,7518 USD | 24.12.2024 | 192,6606 USD | 192,6606 USD | 23.12.2024 | 192,615 USD | 192,615 USD | 20.12.2024 | 192,4782 USD | 192,4782 USD | 19.12.2024 | 192,4326 USD | 192,4326 USD | 18.12.2024 | 192,387 USD | 192,387 USD | 17.12.2024 | 192,3415 USD | 192,3415 USD | 16.12.2024 | 192,296 USD | 192,296 USD | 13.12.2024 | 192,1595 USD | 192,1595 USD | 12.12.2024 | 192,114 USD | 192,114 USD | 11.12.2024 | 192,0685 USD | 192,0685 USD | 10.12.2024 | 192,023 USD | 192,023 USD | 09.12.2024 | 191,9775 USD | 191,9775 USD | 06.12.2024 | 192,712 USD | 192,712 USD | 05.12.2024 | 192,6664 USD | 192,6664 USD | 04.12.2024 | 192,6208 USD | 192,6208 USD | 03.12.2024 | 192,5752 USD | 192,5752 USD | 02.12.2024 | 192,5296 USD | 192,5296 USD | 29.11.2024 | 192,3909 USD | 192,3909 USD | 28.11.2024 | 192,3447 USD | 192,3447 USD | 27.11.2024 | 192,2985 USD | 192,2985 USD | 26.11.2024 | 192,2523 USD | 192,2523 USD | 25.11.2024 | 192,2061 USD | 192,2061 USD | 22.11.2024 | 192,0675 USD | 192,0675 USD | 21.11.2024 | 192,0214 USD | 192,0214 USD | 20.11.2024 | 191,9753 USD | 191,9753 USD | 19.11.2024 | 191,9292 USD | 191,9292 USD | 18.11.2024 | 191,8831 USD | 191,8831 USD | 15.11.2024 | 191,7448 USD | 191,7448 USD | 14.11.2024 | 191,6987 USD | 191,6987 USD | 13.11.2024 | 191,6526 USD | 191,6526 USD | 12.11.2024 | 191,6066 USD | 191,6066 USD | 11.11.2024 | 191,5606 USD | 191,5606 USD | 08.11.2024 | 191,4226 USD | 191,4226 USD | 07.11.2024 | 191,3766 USD | 191,3766 USD | 06.11.2024 | 191,3306 USD | 191,3306 USD | 05.11.2024 | 191,2846 USD | 191,2846 USD | 04.11.2024 | 191,2386 USD | 191,2386 USD | 01.11.2024 | 191,1009 USD | 191,1009 USD | 31.10.2024 | 191,0539 USD | 191,0539 USD | 30.10.2024 | 191,0069 USD | 191,0069 USD | 29.10.2024 | 190,96 USD | 190,96 USD | 28.10.2024 | 190,9131 USD | 190,9131 USD | 25.10.2024 | 190,7724 USD | 190,7724 USD | 24.10.2024 | 190,7255 USD | 190,7255 USD | 23.10.2024 | 190,6786 USD | 190,6786 USD | 22.10.2024 | 190,6317 USD | 190,6317 USD | 21.10.2024 | 190,5849 USD | 190,5849 USD | 18.10.2024 | 190,4445 USD | 190,4445 USD | 17.10.2024 | 190,3977 USD | 190,3977 USD | 16.10.2024 | 190,3509 USD | 190,3509 USD | 15.10.2024 | 190,3041 USD | 190,3041 USD | 14.10.2024 | 190,2573 USD | 190,2573 USD | 11.10.2024 | 190,1171 USD | 190,1171 USD | 10.10.2024 | 190,0704 USD | 190,0704 USD | 09.10.2024 | 190,0237 USD | 190,0237 USD | 08.10.2024 | 189,977 USD | 189,977 USD | 07.10.2024 | 189,9303 USD | 189,9303 USD | 04.10.2024 | 189,7902 USD | 189,7902 USD | 03.10.2024 | 189,7436 USD | 189,7436 USD | 02.10.2024 | 189,697 USD | 189,697 USD | 01.10.2024 | 189,6504 USD | 189,6504 USD | 30.09.2024 | 189,602 USD | 189,602 USD | 27.09.2024 | 189,4568 USD | 189,4568 USD | 26.09.2024 | 189,4084 USD | 189,4084 USD | 25.09.2024 | 189,36 USD | 189,36 USD | 24.09.2024 | 189,3116 USD | 189,3116 USD | 23.09.2024 | 189,2633 USD | 189,2633 USD | 20.09.2024 | 189,1184 USD | 189,1184 USD | 19.09.2024 | 189,0701 USD | 189,0701 USD | 18.09.2024 | 189,0218 USD | 189,0218 USD | 17.09.2024 | 188,9735 USD | 188,9735 USD | 16.09.2024 | 188,9252 USD | 188,9252 USD | 13.09.2024 | 188,7806 USD | 188,7806 USD | 12.09.2024 | 188,7324 USD | 188,7324 USD | 11.09.2024 | 188,6842 USD | 188,6842 USD | 10.09.2024 | 188,636 USD | 188,636 USD | 09.09.2024 | 188,5878 USD | 188,5878 USD | 06.09.2024 | 188,4434 USD | 188,4434 USD | 05.09.2024 | 188,3953 USD | 188,3953 USD | 04.09.2024 | 188,3472 USD | 188,3472 USD | 03.09.2024 | 188,2991 USD | 188,2991 USD | 02.09.2024 | 188,251 USD | 188,251 USD | 30.08.2024 | 188,1043 USD | 188,1043 USD | 29.08.2024 | 188,9266 USD | 188,9266 USD | 28.08.2024 | 188,8775 USD | 188,8775 USD | 27.08.2024 | 188,8285 USD | 188,8285 USD | 26.08.2024 | 188,7795 USD | 188,7795 USD | 23.08.2024 | 188,6325 USD | 188,6325 USD | 22.08.2024 | 188,5835 USD | 188,5835 USD | 21.08.2024 | 188,5345 USD | 188,5345 USD | 20.08.2024 | 188,4855 USD | 188,4855 USD | 19.08.2024 | 188,4366 USD | 188,4366 USD | 16.08.2024 | 188,2899 USD | 188,2899 USD | 15.08.2024 | 188,241 USD | 188,241 USD | 14.08.2024 | 188,1921 USD | 188,1921 USD | 13.08.2024 | 188,1432 USD | 188,1432 USD | 12.08.2024 | 188,0943 USD | 188,0943 USD | 09.08.2024 | 187,9479 USD | 187,9479 USD | 08.08.2024 | 187,8991 USD | 187,8991 USD | 07.08.2024 | 187,8503 USD | 187,8503 USD | 06.08.2024 | 187,8015 USD | 187,8015 USD | 05.08.2024 | 187,7527 USD | 187,7527 USD | 02.08.2024 | 187,6065 USD | 187,6065 USD | 01.08.2024 | 187,5578 USD | 187,5578 USD | 31.07.2024 | 187,5092 USD | 187,5092 USD | 30.07.2024 | 187,4606 USD | 187,4606 USD | 29.07.2024 | 187,412 USD | 187,412 USD | 26.07.2024 | 187,2662 USD | 187,2662 USD | 25.07.2024 | 187,2177 USD | 187,2177 USD | 24.07.2024 | 187,1692 USD | 187,1692 USD | 23.07.2024 | 187,1207 USD | 187,1207 USD | 22.07.2024 | 187,0722 USD | 187,0722 USD | 19.07.2024 | 186,9267 USD | 186,9267 USD | 18.07.2024 | 186,8782 USD | 186,8782 USD | 17.07.2024 | 186,8298 USD | 186,8298 USD | 16.07.2024 | 186,7814 USD | 186,7814 USD | 15.07.2024 | 186,733 USD | 186,733 USD | 12.07.2024 | 186,5878 USD | 186,5878 USD | 11.07.2024 | 186,5394 USD | 186,5394 USD | 10.07.2024 | 186,491 USD | 186,491 USD | 09.07.2024 | 186,4427 USD | 186,4427 USD | 08.07.2024 | 186,3944 USD | 186,3944 USD | 05.07.2024 | 186,2495 USD | 186,2495 USD | 04.07.2024 | 186,2012 USD | 186,2012 USD | 03.07.2024 | 186,1529 USD | 186,1529 USD | 02.07.2024 | 186,1046 USD | 186,1046 USD | 01.07.2024 | 186,0564 USD | 186,0564 USD | 28.06.2024 | 185,9118 USD | 185,9118 USD | 27.06.2024 | 185,8636 USD | 185,8636 USD | 26.06.2024 | 185,8155 USD | 185,8155 USD | 25.06.2024 | 185,7674 USD | 185,7674 USD | 24.06.2024 | 185,7193 USD | 185,7193 USD | 21.06.2024 | 185,575 USD | 185,575 USD | 20.06.2024 | 185,5269 USD | 185,5269 USD | 19.06.2024 | 185,4788 USD | 185,4788 USD | 18.06.2024 | 185,4308 USD | 185,4308 USD | 17.06.2024 | 185,3828 USD | 185,3828 USD | 14.06.2024 | 185,2388 USD | 185,2388 USD | 13.06.2024 | 185,1908 USD | 185,1908 USD | 12.06.2024 | 185,1428 USD | 185,1428 USD | 11.06.2024 | 185,0948 USD | 185,0948 USD | 10.06.2024 | 185,0469 USD | 185,0469 USD | 07.06.2024 | 184,9032 USD | 184,9032 USD | 06.06.2024 | 184,8553 USD | 184,8553 USD | 05.06.2024 | 184,8074 USD | 184,8074 USD | 04.06.2024 | 184,7595 USD | 184,7595 USD | 03.06.2024 | 184,7116 USD | 184,7116 USD | 31.05.2024 | 184,5682 USD | 184,5682 USD | 30.05.2024 | 185,3655 USD | 185,3655 USD | 29.05.2024 | 185,3175 USD | 185,3175 USD | 28.05.2024 | 185,2695 USD | 185,2695 USD | 27.05.2024 | 185,2215 USD | 185,2215 USD | 24.05.2024 | 185,0777 USD | 185,0777 USD | 23.05.2024 | 185,0298 USD | 185,0298 USD | 22.05.2024 | 184,9819 USD | 184,9819 USD | 21.05.2024 | 184,934 USD | 184,934 USD | 20.05.2024 | 184,8861 USD | 184,8861 USD | 17.05.2024 | 184,7425 USD | 184,7425 USD | 16.05.2024 | 184,6947 USD | 184,6947 USD | 15.05.2024 | 184,6469 USD | 184,6469 USD | 14.05.2024 | 184,5991 USD | 184,5991 USD | 13.05.2024 | 184,5513 USD | 184,5513 USD | 10.05.2024 | 184,4079 USD | 184,4079 USD | 09.05.2024 | 184,3602 USD | 184,3602 USD | 08.05.2024 | 184,3125 USD | 184,3125 USD | 07.05.2024 | 184,2648 USD | 184,2648 USD | 06.05.2024 | 184,2171 USD | 184,2171 USD | 03.05.2024 | 184,074 USD | 184,074 USD | 02.05.2024 | 184,0263 USD | 184,0263 USD | 01.05.2024 | 183,9786 USD | 183,9786 USD | 30.04.2024 | 183,931 USD | 183,931 USD | 29.04.2024 | 183,8834 USD | 183,8834 USD | 26.04.2024 | 183,7406 USD | 183,7406 USD | 25.04.2024 | 183,693 USD | 183,693 USD | 24.04.2024 | 183,6454 USD | 183,6454 USD | 23.04.2024 | 183,5978 USD | 183,5978 USD | 22.04.2024 | 183,5503 USD | 183,5503 USD | 19.04.2024 | 183,4078 USD | 183,4078 USD | 18.04.2024 | 183,3603 USD | 183,3603 USD | 17.04.2024 | 183,3128 USD | 183,3128 USD | 16.04.2024 | 183,2653 USD | 183,2653 USD | 15.04.2024 | 183,2178 USD | 183,2178 USD | 12.04.2024 | 183,0756 USD | 183,0756 USD | 11.04.2024 | 183,0282 USD | 183,0282 USD | 10.04.2024 | 182,9808 USD | 182,9808 USD | 09.04.2024 | 182,9334 USD | 182,9334 USD | 08.04.2024 | 182,886 USD | 182,886 USD | 05.04.2024 | 182,744 USD | 182,744 USD | 04.04.2024 | 182,6967 USD | 182,6967 USD | 03.04.2024 | 182,6494 USD | 182,6494 USD | 02.04.2024 | 182,6021 USD | 182,6021 USD | 01.04.2024 | 182,5548 USD | 182,5548 USD | 29.03.2024 | 182,413 USD | 182,413 USD | 28.03.2024 | 182,3658 USD | 182,3658 USD | 27.03.2024 | 182,3186 USD | 182,3186 USD | 26.03.2024 | 182,2714 USD | 182,2714 USD | 25.03.2024 | 182,2242 USD | 182,2242 USD | 23.03.2024 | 182,1298 USD | 182,1298 USD | 22.03.2024 | 182,0826 USD | 182,0826 USD | 21.03.2024 | 182,0355 USD | 182,0355 USD | 20.03.2024 | 181,9884 USD | 181,9884 USD | 19.03.2024 | 181,9413 USD | 181,9413 USD | 18.03.2024 | 181,8942 USD | 181,8942 USD | 15.03.2024 | 181,7529 USD | 181,7529 USD | 14.03.2024 | 181,7058 USD | 181,7058 USD | 13.03.2024 | 181,6588 USD | 181,6588 USD | 12.03.2024 | 181,6118 USD | 181,6118 USD | 11.03.2024 | 181,5648 USD | 181,5648 USD | 08.03.2024 | 181,4238 USD | 181,4238 USD | 07.03.2024 | 181,3768 USD | 181,3768 USD | 06.03.2024 | 181,3298 USD | 181,3298 USD | 05.03.2024 | 181,2829 USD | 181,2829 USD | 04.03.2024 | 181,236 USD | 181,236 USD | 01.03.2024 | 181,0953 USD | 181,0953 USD | 29.02.2024 | 181,0484 USD | 181,0484 USD | 28.02.2024 | 181,0015 USD | 181,0015 USD | 27.02.2024 | 181,7997 USD | 181,7997 USD | 26.02.2024 | 181,7526 USD | 181,7526 USD | 24.02.2024 | 181,6585 USD | 181,6585 USD | 23.02.2024 | 181,6115 USD | 181,6115 USD | 22.02.2024 | 181,5645 USD | 181,5645 USD | 21.02.2024 | 181,5175 USD | 181,5175 USD | 20.02.2024 | 181,4705 USD | 181,4705 USD | 19.02.2024 | 181,4235 USD | 181,4235 USD | 16.02.2024 | 181,2826 USD | 181,2826 USD | 15.02.2024 | 181,2357 USD | 181,2357 USD | 14.02.2024 | 181,1888 USD | 181,1888 USD | 13.02.2024 | 181,1419 USD | 181,1419 USD | 12.02.2024 | 181,095 USD | 181,095 USD | 09.02.2024 | 180,9543 USD | 180,9543 USD | 08.02.2024 | 180,9074 USD | 180,9074 USD | 07.02.2024 | 180,8606 USD | 180,8606 USD | 06.02.2024 | 180,8138 USD | 180,8138 USD | 05.02.2024 | 180,767 USD | 180,767 USD | 02.02.2024 | 180,6266 USD | 180,6266 USD | 01.02.2024 | 180,5798 USD | 180,5798 USD | 31.01.2024 | 180,5329 USD | 180,5329 USD | 30.01.2024 | 180,486 USD | 180,486 USD | 29.01.2024 | 180,4391 USD | 180,4391 USD | 26.01.2024 | 180,2984 USD | 180,2984 USD | 25.01.2024 | 180,2516 USD | 180,2516 USD | 24.01.2024 | 180,2048 USD | 180,2048 USD | 23.01.2024 | 180,158 USD | 180,158 USD | 22.01.2024 | 180,1112 USD | 180,1112 USD | 19.01.2024 | 179,9708 USD | 179,9708 USD | 18.01.2024 | 179,924 USD | 179,924 USD | 17.01.2024 | 179,8773 USD | 179,8773 USD | 16.01.2024 | 179,8306 USD | 179,8306 USD | 15.01.2024 | 179,7839 USD | 179,7839 USD | 12.01.2024 | 179,6438 USD | 179,6438 USD | 11.01.2024 | 179,5971 USD | 179,5971 USD | 10.01.2024 | 179,5504 USD | 179,5504 USD | 09.01.2024 | 179,5038 USD | 179,5038 USD | 08.01.2024 | 179,4572 USD | 179,4572 USD | 05.01.2024 | 179,3174 USD | 179,3174 USD | 04.01.2024 | 179,2708 USD | 179,2708 USD | 03.01.2024 | 179,2242 USD | 179,2242 USD | 02.01.2024 | 179,1776 USD | 179,1776 USD | 29.12.2023 | 178,9916 USD | 178,9916 USD | 28.12.2023 | 178,9451 USD | 178,9451 USD | 27.12.2023 | 178,8987 USD | 178,8987 USD | 26.12.2023 | 178,8523 USD | 178,8523 USD | 22.12.2023 | 178,6667 USD | 178,6667 USD | 21.12.2023 | 178,6203 USD | 178,6203 USD | 20.12.2023 | 178,5739 USD | 178,5739 USD | 19.12.2023 | 178,5276 USD | 178,5276 USD | 18.12.2023 | 178,4813 USD | 178,4813 USD | 15.12.2023 | 178,3424 USD | 178,3424 USD | 14.12.2023 | 178,2961 USD | 178,2961 USD | 13.12.2023 | 178,2498 USD | 178,2498 USD | 12.12.2023 | 178,2035 USD | 178,2035 USD | 11.12.2023 | 178,1572 USD | 178,1572 USD | 09.12.2023 | 178,0648 USD | 178,0648 USD | 08.12.2023 | 178,0186 USD | 178,0186 USD | 07.12.2023 | 177,9724 USD | 177,9724 USD | 06.12.2023 | 178,7713 USD | 178,7713 USD | 05.12.2023 | 178,7249 USD | 178,7249 USD | 04.12.2023 | 178,6785 USD | 178,6785 USD | 01.12.2023 | 178,5393 USD | 178,5393 USD | 30.11.2023 | 178,4931 USD | 178,4931 USD | 29.11.2023 | 178,4469 USD | 178,4469 USD | 28.11.2023 | 178,4007 USD | 178,4007 USD | 27.11.2023 | 178,3545 USD | 178,3545 USD | 24.11.2023 | 178,2159 USD | 178,2159 USD | 23.11.2023 | 178,1698 USD | 178,1698 USD | 22.11.2023 | 178,1237 USD | 178,1237 USD | 21.11.2023 | 178,0776 USD | 178,0776 USD | 20.11.2023 | 178,0315 USD | 178,0315 USD | 17.11.2023 | 177,8932 USD | 177,8932 USD | 16.11.2023 | 177,8471 USD | 177,8471 USD | 15.11.2023 | 177,8011 USD | 177,8011 USD | 14.11.2023 | 177,7551 USD | 177,7551 USD | 13.11.2023 | 177,7091 USD | 177,7091 USD | 10.11.2023 | 177,5711 USD | 177,5711 USD | 09.11.2023 | 177,5251 USD | 177,5251 USD | 08.11.2023 | 177,4791 USD | 177,4791 USD | 07.11.2023 | 177,4332 USD | 177,4332 USD | 06.11.2023 | 177,3873 USD | 177,3873 USD | 03.11.2023 | 177,3873 USD | 177,3873 USD |
|