Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 356,7351 USD | 356,7351 USD | 15.05.2025 | 356,6526 USD | 356,6526 USD | 14.05.2025 | 356,5701 USD | 356,5701 USD | 13.05.2025 | 356,4876 USD | 356,4876 USD | 12.05.2025 | 356,4051 USD | 356,4051 USD | 09.05.2025 | 356,1578 USD | 356,1578 USD | 08.05.2025 | 356,0754 USD | 356,0754 USD | 07.05.2025 | 355,993 USD | 355,993 USD | 06.05.2025 | 355,9106 USD | 355,9106 USD | 05.05.2025 | 355,8283 USD | 355,8283 USD | 02.05.2025 | 355,5814 USD | 355,5814 USD | 01.05.2025 | 355,4993 USD | 355,4993 USD | 30.04.2025 | 355,4172 USD | 355,4172 USD | 29.04.2025 | 355,3351 USD | 355,3351 USD | 28.04.2025 | 355,253 USD | 355,253 USD | 25.04.2025 | 355,0068 USD | 355,0068 USD | 24.04.2025 | 354,9248 USD | 354,9248 USD | 23.04.2025 | 354,8428 USD | 354,8428 USD | 22.04.2025 | 354,7608 USD | 354,7608 USD | 21.04.2025 | 354,6788 USD | 354,6788 USD | 18.04.2025 | 354,4331 USD | 354,4331 USD | 17.04.2025 | 354,3512 USD | 354,3512 USD | 16.04.2025 | 354,2693 USD | 354,2693 USD | 15.04.2025 | 354,1875 USD | 354,1875 USD | 14.04.2025 | 354,1057 USD | 354,1057 USD | 11.04.2025 | 353,8603 USD | 353,8603 USD | 10.04.2025 | 353,7785 USD | 353,7785 USD | 09.04.2025 | 353,6968 USD | 353,6968 USD | 08.04.2025 | 353,6151 USD | 353,6151 USD | 07.04.2025 | 353,5334 USD | 353,5334 USD | 04.04.2025 | 353,2884 USD | 353,2884 USD | 03.04.2025 | 353,2068 USD | 353,2068 USD | 02.04.2025 | 353,1252 USD | 353,1252 USD | 01.04.2025 | 353,0436 USD | 353,0436 USD | 31.03.2025 | 352,962 USD | 352,962 USD | 28.03.2025 | 352,7174 USD | 352,7174 USD | 27.03.2025 | 352,6359 USD | 352,6359 USD | 26.03.2025 | 352,5544 USD | 352,5544 USD | 25.03.2025 | 352,4729 USD | 352,4729 USD | 24.03.2025 | 352,3914 USD | 352,3914 USD | 21.03.2025 | 352,1472 USD | 352,1472 USD | 20.03.2025 | 352,0658 USD | 352,0658 USD | 19.03.2025 | 351,9844 USD | 351,9844 USD | 18.03.2025 | 351,9031 USD | 351,9031 USD | 17.03.2025 | 351,8218 USD | 351,8218 USD | 14.03.2025 | 351,5779 USD | 351,5779 USD | 13.03.2025 | 351,4967 USD | 351,4967 USD | 12.03.2025 | 352,6902 USD | 352,6902 USD | 11.03.2025 | 352,6087 USD | 352,6087 USD | 10.03.2025 | 353,8019 USD | 353,8019 USD | 07.03.2025 | 353,5567 USD | 353,5567 USD | 06.03.2025 | 353,475 USD | 353,475 USD | 05.03.2025 | 353,3933 USD | 353,3933 USD | 04.03.2025 | 353,3116 USD | 353,3116 USD | 03.03.2025 | 353,23 USD | 353,23 USD | 28.02.2025 | 352,9855 USD | 352,9855 USD | 27.02.2025 | 352,904 USD | 352,904 USD | 26.02.2025 | 352,8225 USD | 352,8225 USD | 25.02.2025 | 352,741 USD | 352,741 USD | 24.02.2025 | 352,6596 USD | 352,6596 USD | 21.02.2025 | 352,4154 USD | 352,4154 USD | 20.02.2025 | 352,334 USD | 352,334 USD | 19.02.2025 | 352,2527 USD | 352,2527 USD | 18.02.2025 | 352,1714 USD | 352,1714 USD | 17.02.2025 | 352,0901 USD | 352,0901 USD | 14.02.2025 | 351,8463 USD | 351,8463 USD | 13.02.2025 | 351,7651 USD | 351,7651 USD | 12.02.2025 | 351,6839 USD | 351,6839 USD | 11.02.2025 | 351,6027 USD | 351,6027 USD | 10.02.2025 | 351,5215 USD | 351,5215 USD | 07.02.2025 | 351,2781 USD | 351,2781 USD | 06.02.2025 | 351,197 USD | 351,197 USD | 05.02.2025 | 351,1159 USD | 351,1159 USD | 04.02.2025 | 351,0348 USD | 351,0348 USD | 03.02.2025 | 350,9538 USD | 350,9538 USD | 31.01.2025 | 350,7105 USD | 350,7105 USD | 30.01.2025 | 350,6294 USD | 350,6294 USD | 29.01.2025 | 350,5483 USD | 350,5483 USD | 28.01.2025 | 350,4672 USD | 350,4672 USD | 27.01.2025 | 350,3862 USD | 350,3862 USD | 24.01.2025 | 350,1432 USD | 350,1432 USD | 23.01.2025 | 350,0622 USD | 350,0622 USD | 22.01.2025 | 349,9813 USD | 349,9813 USD | 21.01.2025 | 349,9004 USD | 349,9004 USD | 20.01.2025 | 349,8195 USD | 349,8195 USD | 17.01.2025 | 349,5769 USD | 349,5769 USD | 16.01.2025 | 349,4961 USD | 349,4961 USD | 15.01.2025 | 349,4153 USD | 349,4153 USD | 14.01.2025 | 349,3345 USD | 349,3345 USD | 13.01.2025 | 349,2537 USD | 349,2537 USD | 10.01.2025 | 349,0115 USD | 349,0115 USD | 09.01.2025 | 348,9308 USD | 348,9308 USD | 08.01.2025 | 348,8501 USD | 348,8501 USD | 07.01.2025 | 348,7694 USD | 348,7694 USD | 06.01.2025 | 348,6888 USD | 348,6888 USD | 03.01.2025 | 348,447 USD | 348,447 USD | 02.01.2025 | 348,3664 USD | 348,3664 USD | 30.12.2024 | 348,1191 USD | 348,1191 USD | 27.12.2024 | 347,8719 USD | 347,8719 USD | 26.12.2024 | 347,7896 USD | 347,7896 USD | 24.12.2024 | 347,625 USD | 347,625 USD | 23.12.2024 | 347,5427 USD | 347,5427 USD | 20.12.2024 | 347,2959 USD | 347,2959 USD | 19.12.2024 | 347,2137 USD | 347,2137 USD | 18.12.2024 | 347,1315 USD | 347,1315 USD | 17.12.2024 | 347,0493 USD | 347,0493 USD | 16.12.2024 | 346,9671 USD | 346,9671 USD | 13.12.2024 | 346,7208 USD | 346,7208 USD | 12.12.2024 | 346,6387 USD | 346,6387 USD | 11.12.2024 | 346,5566 USD | 346,5566 USD | 10.12.2024 | 346,4746 USD | 346,4746 USD | 09.12.2024 | 346,3926 USD | 346,3926 USD | 06.12.2024 | 346,1466 USD | 346,1466 USD | 05.12.2024 | 346,0647 USD | 346,0647 USD | 04.12.2024 | 345,9828 USD | 345,9828 USD | 03.12.2024 | 345,9009 USD | 345,9009 USD | 02.12.2024 | 347,2087 USD | 347,2087 USD | 29.11.2024 | 346,9585 USD | 346,9585 USD | 28.11.2024 | 346,8751 USD | 346,8751 USD | 27.11.2024 | 346,7918 USD | 346,7918 USD | 26.11.2024 | 346,7085 USD | 346,7085 USD | 25.11.2024 | 346,6252 USD | 346,6252 USD | 22.11.2024 | 346,3754 USD | 346,3754 USD | 21.11.2024 | 346,2922 USD | 346,2922 USD | 20.11.2024 | 346,209 USD | 346,209 USD | 19.11.2024 | 346,1258 USD | 346,1258 USD | 18.11.2024 | 346,0426 USD | 346,0426 USD | 15.11.2024 | 345,7933 USD | 345,7933 USD | 14.11.2024 | 345,7102 USD | 345,7102 USD | 13.11.2024 | 345,6271 USD | 345,6271 USD | 12.11.2024 | 345,5441 USD | 345,5441 USD | 11.11.2024 | 345,4611 USD | 345,4611 USD | 08.11.2024 | 345,2121 USD | 345,2121 USD | 07.11.2024 | 345,1292 USD | 345,1292 USD | 06.11.2024 | 345,0463 USD | 345,0463 USD | 05.11.2024 | 344,9634 USD | 344,9634 USD | 04.11.2024 | 344,8805 USD | 344,8805 USD | 01.11.2024 | 344,632 USD | 344,632 USD | 31.10.2024 | 344,5473 USD | 344,5473 USD | 30.10.2024 | 344,4626 USD | 344,4626 USD | 29.10.2024 | 344,3779 USD | 344,3779 USD | 28.10.2024 | 344,2933 USD | 344,2933 USD | 25.10.2024 | 344,0395 USD | 344,0395 USD | 24.10.2024 | 343,9549 USD | 343,9549 USD | 23.10.2024 | 343,8704 USD | 343,8704 USD | 22.10.2024 | 343,7859 USD | 343,7859 USD | 21.10.2024 | 343,7014 USD | 343,7014 USD | 18.10.2024 | 343,4481 USD | 343,4481 USD | 17.10.2024 | 343,3637 USD | 343,3637 USD | 16.10.2024 | 343,2793 USD | 343,2793 USD | 15.10.2024 | 343,1949 USD | 343,1949 USD | 14.10.2024 | 343,1106 USD | 343,1106 USD | 11.10.2024 | 342,8577 USD | 342,8577 USD | 10.10.2024 | 342,7734 USD | 342,7734 USD | 09.10.2024 | 342,6892 USD | 342,6892 USD | 08.10.2024 | 342,605 USD | 342,605 USD | 07.10.2024 | 342,5208 USD | 342,5208 USD | 04.10.2024 | 342,2683 USD | 342,2683 USD | 03.10.2024 | 342,1842 USD | 342,1842 USD | 02.10.2024 | 342,1001 USD | 342,1001 USD | 01.10.2024 | 342,016 USD | 342,016 USD | 30.09.2024 | 341,9287 USD | 341,9287 USD | 27.09.2024 | 341,6668 USD | 341,6668 USD | 26.09.2024 | 341,5796 USD | 341,5796 USD | 25.09.2024 | 341,4924 USD | 341,4924 USD | 24.09.2024 | 341,4052 USD | 341,4052 USD | 23.09.2024 | 341,318 USD | 341,318 USD | 20.09.2024 | 341,0566 USD | 341,0566 USD | 19.09.2024 | 340,9695 USD | 340,9695 USD | 18.09.2024 | 340,8824 USD | 340,8824 USD | 17.09.2024 | 340,7954 USD | 340,7954 USD | 16.09.2024 | 340,7084 USD | 340,7084 USD | 13.09.2024 | 340,4474 USD | 340,4474 USD | 12.09.2024 | 340,3605 USD | 340,3605 USD | 11.09.2024 | 340,2736 USD | 340,2736 USD | 10.09.2024 | 340,1867 USD | 340,1867 USD | 09.09.2024 | 340,0998 USD | 340,0998 USD | 06.09.2024 | 339,8394 USD | 339,8394 USD | 05.09.2024 | 339,7526 USD | 339,7526 USD | 04.09.2024 | 339,6658 USD | 339,6658 USD | 03.09.2024 | 340,9687 USD | 340,9687 USD | 02.09.2024 | 340,8816 USD | 340,8816 USD | 30.08.2024 | 340,6161 USD | 340,6161 USD | 29.08.2024 | 340,5277 USD | 340,5277 USD | 28.08.2024 | 340,4393 USD | 340,4393 USD | 27.08.2024 | 340,3509 USD | 340,3509 USD | 26.08.2024 | 340,2625 USD | 340,2625 USD | 23.08.2024 | 339,9975 USD | 339,9975 USD | 22.08.2024 | 339,9092 USD | 339,9092 USD | 21.08.2024 | 339,8209 USD | 339,8209 USD | 20.08.2024 | 339,7327 USD | 339,7327 USD | 19.08.2024 | 339,6445 USD | 339,6445 USD | 16.08.2024 | 339,38 USD | 339,38 USD | 15.08.2024 | 339,2919 USD | 339,2919 USD | 14.08.2024 | 339,2038 USD | 339,2038 USD | 13.08.2024 | 339,1157 USD | 339,1157 USD | 12.08.2024 | 339,0276 USD | 339,0276 USD | 09.08.2024 | 338,7636 USD | 338,7636 USD | 08.08.2024 | 338,6756 USD | 338,6756 USD | 07.08.2024 | 338,5877 USD | 338,5877 USD | 06.08.2024 | 338,4998 USD | 338,4998 USD | 05.08.2024 | 338,4119 USD | 338,4119 USD | 02.08.2024 | 338,1484 USD | 338,1484 USD | 01.08.2024 | 338,0606 USD | 338,0606 USD | 31.07.2024 | 337,973 USD | 337,973 USD | 30.07.2024 | 337,8854 USD | 337,8854 USD | 29.07.2024 | 337,7978 USD | 337,7978 USD | 26.07.2024 | 337,5352 USD | 337,5352 USD | 25.07.2024 | 337,4477 USD | 337,4477 USD | 24.07.2024 | 337,3602 USD | 337,3602 USD | 23.07.2024 | 337,2728 USD | 337,2728 USD | 22.07.2024 | 337,1854 USD | 337,1854 USD | 19.07.2024 | 336,9232 USD | 336,9232 USD | 18.07.2024 | 336,8359 USD | 336,8359 USD | 17.07.2024 | 336,7486 USD | 336,7486 USD | 16.07.2024 | 336,6613 USD | 336,6613 USD | 15.07.2024 | 336,574 USD | 336,574 USD | 12.07.2024 | 336,3124 USD | 336,3124 USD | 11.07.2024 | 336,2252 USD | 336,2252 USD | 10.07.2024 | 336,138 USD | 336,138 USD | 09.07.2024 | 336,0509 USD | 336,0509 USD | 08.07.2024 | 335,9638 USD | 335,9638 USD | 05.07.2024 | 335,7026 USD | 335,7026 USD | 04.07.2024 | 335,6156 USD | 335,6156 USD | 03.07.2024 | 335,5286 USD | 335,5286 USD | 02.07.2024 | 335,4416 USD | 335,4416 USD | 01.07.2024 | 335,3546 USD | 335,3546 USD | 28.06.2024 | 335,0941 USD | 335,0941 USD | 27.06.2024 | 335,0073 USD | 335,0073 USD | 26.06.2024 | 334,9205 USD | 334,9205 USD | 25.06.2024 | 334,8337 USD | 334,8337 USD | 24.06.2024 | 334,747 USD | 334,747 USD | 21.06.2024 | 334,4869 USD | 334,4869 USD | 20.06.2024 | 334,4003 USD | 334,4003 USD | 19.06.2024 | 334,3137 USD | 334,3137 USD | 18.06.2024 | 334,2271 USD | 334,2271 USD | 17.06.2024 | 334,1405 USD | 334,1405 USD | 14.06.2024 | 333,8809 USD | 333,8809 USD | 13.06.2024 | 333,7944 USD | 333,7944 USD | 12.06.2024 | 333,7079 USD | 333,7079 USD | 11.06.2024 | 333,6215 USD | 333,6215 USD | 10.06.2024 | 333,5351 USD | 333,5351 USD | 07.06.2024 | 333,2759 USD | 333,2759 USD | 06.06.2024 | 333,1896 USD | 333,1896 USD | 05.06.2024 | 333,1033 USD | 333,1033 USD | 04.06.2024 | 333,017 USD | 333,017 USD | 03.06.2024 | 334,3204 USD | 334,3204 USD | 31.05.2024 | 334,0608 USD | 334,0608 USD | 30.05.2024 | 333,9743 USD | 333,9743 USD | 29.05.2024 | 333,8878 USD | 333,8878 USD | 28.05.2024 | 333,8014 USD | 333,8014 USD | 27.05.2024 | 333,715 USD | 333,715 USD | 24.05.2024 | 333,4558 USD | 333,4558 USD | 23.05.2024 | 333,3695 USD | 333,3695 USD | 22.05.2024 | 333,2832 USD | 333,2832 USD | 21.05.2024 | 333,1969 USD | 333,1969 USD | 20.05.2024 | 333,1106 USD | 333,1106 USD | 17.05.2024 | 332,852 USD | 332,852 USD | 16.05.2024 | 332,7658 USD | 332,7658 USD | 15.05.2024 | 332,6796 USD | 332,6796 USD | 14.05.2024 | 332,5935 USD | 332,5935 USD | 13.05.2024 | 332,5074 USD | 332,5074 USD | 10.05.2024 | 332,2492 USD | 332,2492 USD | 09.05.2024 | 332,1632 USD | 332,1632 USD | 08.05.2024 | 332,0772 USD | 332,0772 USD | 07.05.2024 | 331,9912 USD | 331,9912 USD | 06.05.2024 | 331,9052 USD | 331,9052 USD | 03.05.2024 | 331,6475 USD | 331,6475 USD | 02.05.2024 | 331,5616 USD | 331,5616 USD | 01.05.2024 | 331,4757 USD | 331,4757 USD | 30.04.2024 | 331,3899 USD | 331,3899 USD | 29.04.2024 | 331,3041 USD | 331,3041 USD | 26.04.2024 | 331,0468 USD | 331,0468 USD | 25.04.2024 | 330,9611 USD | 330,9611 USD | 24.04.2024 | 330,8754 USD | 330,8754 USD | 23.04.2024 | 330,7897 USD | 330,7897 USD | 22.04.2024 | 330,704 USD | 330,704 USD | 19.04.2024 | 330,4472 USD | 330,4472 USD | 18.04.2024 | 330,3616 USD | 330,3616 USD | 17.04.2024 | 330,2761 USD | 330,2761 USD | 16.04.2024 | 330,1906 USD | 330,1906 USD | 15.04.2024 | 330,1051 USD | 330,1051 USD | 12.04.2024 | 329,8487 USD | 329,8487 USD | 11.04.2024 | 329,7633 USD | 329,7633 USD | 10.04.2024 | 329,6779 USD | 329,6779 USD | 09.04.2024 | 329,5925 USD | 329,5925 USD | 08.04.2024 | 329,5072 USD | 329,5072 USD | 05.04.2024 | 329,2513 USD | 329,2513 USD | 04.04.2024 | 329,166 USD | 329,166 USD | 03.04.2024 | 329,0808 USD | 329,0808 USD | 02.04.2024 | 328,9956 USD | 328,9956 USD | 01.04.2024 | 328,9104 USD | 328,9104 USD | 29.03.2024 | 328,655 USD | 328,655 USD | 28.03.2024 | 328,5699 USD | 328,5699 USD | 27.03.2024 | 328,4848 USD | 328,4848 USD | 26.03.2024 | 328,3998 USD | 328,3998 USD | 25.03.2024 | 328,3148 USD | 328,3148 USD | 23.03.2024 | 328,1448 USD | 328,1448 USD | 22.03.2024 | 328,0598 USD | 328,0598 USD | 21.03.2024 | 327,9749 USD | 327,9749 USD | 20.03.2024 | 327,89 USD | 327,89 USD | 19.03.2024 | 327,8051 USD | 327,8051 USD | 18.03.2024 | 327,7202 USD | 327,7202 USD | 15.03.2024 | 327,4658 USD | 327,4658 USD | 14.03.2024 | 327,381 USD | 327,381 USD | 13.03.2024 | 327,2962 USD | 327,2962 USD | 12.03.2024 | 328,6011 USD | 328,6011 USD | 11.03.2024 | 328,516 USD | 328,516 USD | 08.03.2024 | 328,2609 USD | 328,2609 USD | 07.03.2024 | 328,1759 USD | 328,1759 USD | 06.03.2024 | 328,0909 USD | 328,0909 USD | 05.03.2024 | 328,006 USD | 328,006 USD | 04.03.2024 | 327,9211 USD | 327,9211 USD | 01.03.2024 | 327,6664 USD | 327,6664 USD | 29.02.2024 | 327,5816 USD | 327,5816 USD | 28.02.2024 | 327,4968 USD | 327,4968 USD | 27.02.2024 | 327,412 USD | 327,412 USD | 26.02.2024 | 327,3272 USD | 327,3272 USD | 24.02.2024 | 327,1577 USD | 327,1577 USD | 23.02.2024 | 327,073 USD | 327,073 USD | 22.02.2024 | 326,9883 USD | 326,9883 USD | 21.02.2024 | 326,9036 USD | 326,9036 USD | 20.02.2024 | 326,819 USD | 326,819 USD | 19.02.2024 | 326,7344 USD | 326,7344 USD | 16.02.2024 | 326,4806 USD | 326,4806 USD | 15.02.2024 | 326,3961 USD | 326,3961 USD | 14.02.2024 | 326,3116 USD | 326,3116 USD | 13.02.2024 | 326,2271 USD | 326,2271 USD | 12.02.2024 | 326,1426 USD | 326,1426 USD | 09.02.2024 | 325,8894 USD | 325,8894 USD | 08.02.2024 | 325,805 USD | 325,805 USD | 07.02.2024 | 325,7206 USD | 325,7206 USD | 06.02.2024 | 325,6363 USD | 325,6363 USD | 05.02.2024 | 325,552 USD | 325,552 USD | 02.02.2024 | 325,2992 USD | 325,2992 USD | 01.02.2024 | 325,215 USD | 325,215 USD | 31.01.2024 | 325,1305 USD | 325,1305 USD | 30.01.2024 | 325,046 USD | 325,046 USD | 29.01.2024 | 324,9616 USD | 324,9616 USD | 26.01.2024 | 324,7084 USD | 324,7084 USD | 25.01.2024 | 324,624 USD | 324,624 USD | 24.01.2024 | 324,5397 USD | 324,5397 USD | 23.01.2024 | 324,4554 USD | 324,4554 USD | 22.01.2024 | 324,3711 USD | 324,3711 USD | 19.01.2024 | 324,1184 USD | 324,1184 USD | 18.01.2024 | 324,0342 USD | 324,0342 USD | 17.01.2024 | 323,95 USD | 323,95 USD | 16.01.2024 | 323,8658 USD | 323,8658 USD | 15.01.2024 | 323,7817 USD | 323,7817 USD | 12.01.2024 | 323,5294 USD | 323,5294 USD | 11.01.2024 | 323,4454 USD | 323,4454 USD | 10.01.2024 | 323,3614 USD | 323,3614 USD | 09.01.2024 | 323,2774 USD | 323,2774 USD | 08.01.2024 | 323,1934 USD | 323,1934 USD | 05.01.2024 | 322,9416 USD | 322,9416 USD | 04.01.2024 | 322,8577 USD | 322,8577 USD | 03.01.2024 | 322,7738 USD | 322,7738 USD | 02.01.2024 | 322,6899 USD | 322,6899 USD | 29.12.2023 | 322,355 USD | 322,355 USD | 28.12.2023 | 322,2713 USD | 322,2713 USD | 27.12.2023 | 322,1877 USD | 322,1877 USD | 26.12.2023 | 322,1041 USD | 322,1041 USD | 22.12.2023 | 321,7698 USD | 321,7698 USD | 21.12.2023 | 321,6863 USD | 321,6863 USD | 20.12.2023 | 321,6028 USD | 321,6028 USD | 19.12.2023 | 321,5193 USD | 321,5193 USD | 18.12.2023 | 321,4359 USD | 321,4359 USD | 15.12.2023 | 321,1857 USD | 321,1857 USD | 14.12.2023 | 321,1023 USD | 321,1023 USD | 13.12.2023 | 321,019 USD | 321,019 USD | 12.12.2023 | 320,9357 USD | 320,9357 USD | 11.12.2023 | 320,8524 USD | 320,8524 USD | 09.12.2023 | 320,6858 USD | 320,6858 USD | 08.12.2023 | 320,6026 USD | 320,6026 USD | 07.12.2023 | 320,5194 USD | 320,5194 USD | 06.12.2023 | 320,4362 USD | 320,4362 USD | 05.12.2023 | 320,353 USD | 320,353 USD | 04.12.2023 | 320,2699 USD | 320,2699 USD | 01.12.2023 | 320,0206 USD | 320,0206 USD | 30.11.2023 | 321,2124 USD | 321,2124 USD | 29.11.2023 | 321,1292 USD | 321,1292 USD | 28.11.2023 | 321,0461 USD | 321,0461 USD | 27.11.2023 | 320,963 USD | 320,963 USD | 24.11.2023 | 320,7137 USD | 320,7137 USD | 23.11.2023 | 320,6307 USD | 320,6307 USD | 22.11.2023 | 320,5477 USD | 320,5477 USD | 21.11.2023 | 320,4647 USD | 320,4647 USD | 20.11.2023 | 320,3817 USD | 320,3817 USD | 17.11.2023 | 320,133 USD | 320,133 USD | 16.11.2023 | 320,0501 USD | 320,0501 USD | 15.11.2023 | 319,9672 USD | 319,9672 USD | 14.11.2023 | 319,8844 USD | 319,8844 USD | 13.11.2023 | 319,8016 USD | 319,8016 USD | 10.11.2023 | 319,5532 USD | 319,5532 USD | 09.11.2023 | 319,4705 USD | 319,4705 USD | 08.11.2023 | 319,3878 USD | 319,3878 USD | 07.11.2023 | 319,3051 USD | 319,3051 USD | 06.11.2023 | 319,2224 USD | 319,2224 USD | 03.11.2023 | 319,2224 USD | 319,2224 USD |
|