Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 366,5893 USD | 366,5893 USD | 15.05.2025 | 366,5045 USD | 366,5045 USD | 14.05.2025 | 366,4197 USD | 366,4197 USD | 13.05.2025 | 366,3349 USD | 366,3349 USD | 12.05.2025 | 366,2501 USD | 366,2501 USD | 09.05.2025 | 365,996 USD | 365,996 USD | 08.05.2025 | 365,9113 USD | 365,9113 USD | 07.05.2025 | 365,8266 USD | 365,8266 USD | 06.05.2025 | 365,742 USD | 365,742 USD | 05.05.2025 | 365,6574 USD | 365,6574 USD | 02.05.2025 | 365,4036 USD | 365,4036 USD | 01.05.2025 | 365,3192 USD | 365,3192 USD | 30.04.2025 | 365,2348 USD | 365,2348 USD | 29.04.2025 | 365,1504 USD | 365,1504 USD | 28.04.2025 | 365,066 USD | 365,066 USD | 25.04.2025 | 364,8131 USD | 364,8131 USD | 24.04.2025 | 364,7288 USD | 364,7288 USD | 23.04.2025 | 364,6445 USD | 364,6445 USD | 22.04.2025 | 364,5603 USD | 364,5603 USD | 21.04.2025 | 364,4761 USD | 364,4761 USD | 18.04.2025 | 364,2235 USD | 364,2235 USD | 17.04.2025 | 364,1394 USD | 364,1394 USD | 16.04.2025 | 364,0553 USD | 364,0553 USD | 15.04.2025 | 363,9712 USD | 363,9712 USD | 14.04.2025 | 363,8871 USD | 363,8871 USD | 11.04.2025 | 363,635 USD | 363,635 USD | 10.04.2025 | 363,551 USD | 363,551 USD | 09.04.2025 | 363,467 USD | 363,467 USD | 08.04.2025 | 363,383 USD | 363,383 USD | 07.04.2025 | 363,299 USD | 363,299 USD | 04.04.2025 | 363,0473 USD | 363,0473 USD | 03.04.2025 | 362,9634 USD | 362,9634 USD | 02.04.2025 | 362,8795 USD | 362,8795 USD | 01.04.2025 | 362,7957 USD | 362,7957 USD | 31.03.2025 | 362,7119 USD | 362,7119 USD | 28.03.2025 | 362,4605 USD | 362,4605 USD | 27.03.2025 | 362,3767 USD | 362,3767 USD | 26.03.2025 | 362,293 USD | 362,293 USD | 25.03.2025 | 362,2093 USD | 362,2093 USD | 24.03.2025 | 362,1256 USD | 362,1256 USD | 21.03.2025 | 361,8746 USD | 361,8746 USD | 20.03.2025 | 361,791 USD | 361,791 USD | 19.03.2025 | 361,7074 USD | 361,7074 USD | 18.03.2025 | 361,6238 USD | 361,6238 USD | 17.03.2025 | 361,5402 USD | 361,5402 USD | 14.03.2025 | 361,2896 USD | 361,2896 USD | 13.03.2025 | 361,2061 USD | 361,2061 USD | 12.03.2025 | 362,3973 USD | 362,3973 USD | 11.03.2025 | 362,3136 USD | 362,3136 USD | 10.03.2025 | 363,5046 USD | 363,5046 USD | 07.03.2025 | 363,2526 USD | 363,2526 USD | 06.03.2025 | 363,1687 USD | 363,1687 USD | 05.03.2025 | 363,0848 USD | 363,0848 USD | 04.03.2025 | 363,0009 USD | 363,0009 USD | 03.03.2025 | 362,917 USD | 362,917 USD | 28.02.2025 | 362,6657 USD | 362,6657 USD | 27.02.2025 | 362,582 USD | 362,582 USD | 26.02.2025 | 362,4983 USD | 362,4983 USD | 25.02.2025 | 362,4146 USD | 362,4146 USD | 24.02.2025 | 362,3309 USD | 362,3309 USD | 21.02.2025 | 362,0801 USD | 362,0801 USD | 20.02.2025 | 361,9965 USD | 361,9965 USD | 19.02.2025 | 361,9129 USD | 361,9129 USD | 18.02.2025 | 361,8294 USD | 361,8294 USD | 17.02.2025 | 361,7459 USD | 361,7459 USD | 14.02.2025 | 361,4954 USD | 361,4954 USD | 13.02.2025 | 361,4119 USD | 361,4119 USD | 12.02.2025 | 361,3285 USD | 361,3285 USD | 11.02.2025 | 361,2451 USD | 361,2451 USD | 10.02.2025 | 361,1617 USD | 361,1617 USD | 07.02.2025 | 360,9116 USD | 360,9116 USD | 06.02.2025 | 360,8283 USD | 360,8283 USD | 05.02.2025 | 360,745 USD | 360,745 USD | 04.02.2025 | 360,6617 USD | 360,6617 USD | 03.02.2025 | 360,5784 USD | 360,5784 USD | 31.01.2025 | 360,3283 USD | 360,3283 USD | 30.01.2025 | 360,245 USD | 360,245 USD | 29.01.2025 | 360,1617 USD | 360,1617 USD | 28.01.2025 | 360,0784 USD | 360,0784 USD | 27.01.2025 | 359,9951 USD | 359,9951 USD | 24.01.2025 | 359,7455 USD | 359,7455 USD | 23.01.2025 | 359,6623 USD | 359,6623 USD | 22.01.2025 | 359,5791 USD | 359,5791 USD | 21.01.2025 | 359,496 USD | 359,496 USD | 20.01.2025 | 359,4129 USD | 359,4129 USD | 17.01.2025 | 359,1636 USD | 359,1636 USD | 16.01.2025 | 359,0806 USD | 359,0806 USD | 15.01.2025 | 358,9976 USD | 358,9976 USD | 14.01.2025 | 358,9146 USD | 358,9146 USD | 13.01.2025 | 358,8316 USD | 358,8316 USD | 10.01.2025 | 358,5828 USD | 358,5828 USD | 09.01.2025 | 358,4999 USD | 358,4999 USD | 08.01.2025 | 358,417 USD | 358,417 USD | 07.01.2025 | 358,3341 USD | 358,3341 USD | 06.01.2025 | 358,2512 USD | 358,2512 USD | 03.01.2025 | 358,0028 USD | 358,0028 USD | 02.01.2025 | 357,92 USD | 357,92 USD | 30.12.2024 | 357,6659 USD | 357,6659 USD | 27.12.2024 | 357,412 USD | 357,412 USD | 26.12.2024 | 357,3274 USD | 357,3274 USD | 24.12.2024 | 357,1582 USD | 357,1582 USD | 23.12.2024 | 357,0737 USD | 357,0737 USD | 20.12.2024 | 356,8202 USD | 356,8202 USD | 19.12.2024 | 356,7357 USD | 356,7357 USD | 18.12.2024 | 356,6513 USD | 356,6513 USD | 17.12.2024 | 356,5669 USD | 356,5669 USD | 16.12.2024 | 356,4825 USD | 356,4825 USD | 13.12.2024 | 356,2294 USD | 356,2294 USD | 12.12.2024 | 356,1451 USD | 356,1451 USD | 11.12.2024 | 356,0608 USD | 356,0608 USD | 10.12.2024 | 355,9765 USD | 355,9765 USD | 09.12.2024 | 355,8922 USD | 355,8922 USD | 06.12.2024 | 355,6396 USD | 355,6396 USD | 05.12.2024 | 355,5554 USD | 355,5554 USD | 04.12.2024 | 355,4712 USD | 355,4712 USD | 03.12.2024 | 355,3871 USD | 355,3871 USD | 02.12.2024 | 356,6926 USD | 356,6926 USD | 29.11.2024 | 356,4355 USD | 356,4355 USD | 28.11.2024 | 356,3499 USD | 356,3499 USD | 27.11.2024 | 356,2643 USD | 356,2643 USD | 26.11.2024 | 356,1787 USD | 356,1787 USD | 25.11.2024 | 356,0931 USD | 356,0931 USD | 22.11.2024 | 355,8365 USD | 355,8365 USD | 21.11.2024 | 355,751 USD | 355,751 USD | 20.11.2024 | 355,6655 USD | 355,6655 USD | 19.11.2024 | 355,58 USD | 355,58 USD | 18.11.2024 | 355,4946 USD | 355,4946 USD | 15.11.2024 | 355,2384 USD | 355,2384 USD | 14.11.2024 | 355,153 USD | 355,153 USD | 13.11.2024 | 355,0677 USD | 355,0677 USD | 12.11.2024 | 354,9824 USD | 354,9824 USD | 11.11.2024 | 354,8971 USD | 354,8971 USD | 08.11.2024 | 354,6413 USD | 354,6413 USD | 07.11.2024 | 354,5561 USD | 354,5561 USD | 06.11.2024 | 354,4709 USD | 354,4709 USD | 05.11.2024 | 354,3857 USD | 354,3857 USD | 04.11.2024 | 354,3005 USD | 354,3005 USD | 01.11.2024 | 354,0452 USD | 354,0452 USD | 31.10.2024 | 353,9582 USD | 353,9582 USD | 30.10.2024 | 353,8712 USD | 353,8712 USD | 29.10.2024 | 353,7842 USD | 353,7842 USD | 28.10.2024 | 353,6973 USD | 353,6973 USD | 25.10.2024 | 353,4366 USD | 353,4366 USD | 24.10.2024 | 353,3497 USD | 353,3497 USD | 23.10.2024 | 353,2629 USD | 353,2629 USD | 22.10.2024 | 353,1761 USD | 353,1761 USD | 21.10.2024 | 353,0893 USD | 353,0893 USD | 18.10.2024 | 352,829 USD | 352,829 USD | 17.10.2024 | 352,7423 USD | 352,7423 USD | 16.10.2024 | 352,6556 USD | 352,6556 USD | 15.10.2024 | 352,5689 USD | 352,5689 USD | 14.10.2024 | 352,4823 USD | 352,4823 USD | 11.10.2024 | 352,2225 USD | 352,2225 USD | 10.10.2024 | 352,1359 USD | 352,1359 USD | 09.10.2024 | 352,0494 USD | 352,0494 USD | 08.10.2024 | 351,9629 USD | 351,9629 USD | 07.10.2024 | 351,8764 USD | 351,8764 USD | 04.10.2024 | 351,617 USD | 351,617 USD | 03.10.2024 | 351,5306 USD | 351,5306 USD | 02.10.2024 | 351,4442 USD | 351,4442 USD | 01.10.2024 | 351,3578 USD | 351,3578 USD | 30.09.2024 | 351,2681 USD | 351,2681 USD | 27.09.2024 | 350,999 USD | 350,999 USD | 26.09.2024 | 350,9094 USD | 350,9094 USD | 25.09.2024 | 350,8198 USD | 350,8198 USD | 24.09.2024 | 350,7302 USD | 350,7302 USD | 23.09.2024 | 350,6406 USD | 350,6406 USD | 20.09.2024 | 350,3721 USD | 350,3721 USD | 19.09.2024 | 350,2826 USD | 350,2826 USD | 18.09.2024 | 350,1932 USD | 350,1932 USD | 17.09.2024 | 350,1038 USD | 350,1038 USD | 16.09.2024 | 350,0144 USD | 350,0144 USD | 13.09.2024 | 349,7463 USD | 349,7463 USD | 12.09.2024 | 349,657 USD | 349,657 USD | 11.09.2024 | 349,5677 USD | 349,5677 USD | 10.09.2024 | 349,4784 USD | 349,4784 USD | 09.09.2024 | 349,3892 USD | 349,3892 USD | 06.09.2024 | 349,1216 USD | 349,1216 USD | 05.09.2024 | 349,0324 USD | 349,0324 USD | 04.09.2024 | 348,9433 USD | 348,9433 USD | 03.09.2024 | 350,2438 USD | 350,2438 USD | 02.09.2024 | 350,1544 USD | 350,1544 USD | 30.08.2024 | 349,8817 USD | 349,8817 USD | 29.08.2024 | 349,7908 USD | 349,7908 USD | 28.08.2024 | 349,70 USD | 349,70 USD | 27.08.2024 | 349,6092 USD | 349,6092 USD | 26.08.2024 | 349,5184 USD | 349,5184 USD | 23.08.2024 | 349,2462 USD | 349,2462 USD | 22.08.2024 | 349,1555 USD | 349,1555 USD | 21.08.2024 | 349,0648 USD | 349,0648 USD | 20.08.2024 | 348,9742 USD | 348,9742 USD | 19.08.2024 | 348,8836 USD | 348,8836 USD | 16.08.2024 | 348,6119 USD | 348,6119 USD | 15.08.2024 | 348,5214 USD | 348,5214 USD | 14.08.2024 | 348,4309 USD | 348,4309 USD | 13.08.2024 | 348,3404 USD | 348,3404 USD | 12.08.2024 | 348,2499 USD | 348,2499 USD | 09.08.2024 | 347,9787 USD | 347,9787 USD | 08.08.2024 | 347,8883 USD | 347,8883 USD | 07.08.2024 | 347,798 USD | 347,798 USD | 06.08.2024 | 347,7077 USD | 347,7077 USD | 05.08.2024 | 347,6174 USD | 347,6174 USD | 02.08.2024 | 347,3467 USD | 347,3467 USD | 01.08.2024 | 347,2565 USD | 347,2565 USD | 31.07.2024 | 347,1665 USD | 347,1665 USD | 30.07.2024 | 347,0765 USD | 347,0765 USD | 29.07.2024 | 346,9865 USD | 346,9865 USD | 26.07.2024 | 346,7168 USD | 346,7168 USD | 25.07.2024 | 346,6269 USD | 346,6269 USD | 24.07.2024 | 346,537 USD | 346,537 USD | 23.07.2024 | 346,4472 USD | 346,4472 USD | 22.07.2024 | 346,3574 USD | 346,3574 USD | 19.07.2024 | 346,0881 USD | 346,0881 USD | 18.07.2024 | 345,9984 USD | 345,9984 USD | 17.07.2024 | 345,9087 USD | 345,9087 USD | 16.07.2024 | 345,819 USD | 345,819 USD | 15.07.2024 | 345,7294 USD | 345,7294 USD | 12.07.2024 | 345,4606 USD | 345,4606 USD | 11.07.2024 | 345,3711 USD | 345,3711 USD | 10.07.2024 | 345,2816 USD | 345,2816 USD | 09.07.2024 | 345,1921 USD | 345,1921 USD | 08.07.2024 | 345,1026 USD | 345,1026 USD | 05.07.2024 | 344,8343 USD | 344,8343 USD | 04.07.2024 | 344,7449 USD | 344,7449 USD | 03.07.2024 | 344,6555 USD | 344,6555 USD | 02.07.2024 | 344,5662 USD | 344,5662 USD | 01.07.2024 | 344,4769 USD | 344,4769 USD | 28.06.2024 | 344,2093 USD | 344,2093 USD | 27.06.2024 | 344,1201 USD | 344,1201 USD | 26.06.2024 | 344,031 USD | 344,031 USD | 25.06.2024 | 343,9419 USD | 343,9419 USD | 24.06.2024 | 343,8528 USD | 343,8528 USD | 21.06.2024 | 343,5857 USD | 343,5857 USD | 20.06.2024 | 343,4967 USD | 343,4967 USD | 19.06.2024 | 343,4077 USD | 343,4077 USD | 18.06.2024 | 343,3187 USD | 343,3187 USD | 17.06.2024 | 343,2298 USD | 343,2298 USD | 14.06.2024 | 342,9631 USD | 342,9631 USD | 13.06.2024 | 342,8743 USD | 342,8743 USD | 12.06.2024 | 342,7855 USD | 342,7855 USD | 11.06.2024 | 342,6967 USD | 342,6967 USD | 10.06.2024 | 342,6079 USD | 342,6079 USD | 07.06.2024 | 342,3418 USD | 342,3418 USD | 06.06.2024 | 342,2531 USD | 342,2531 USD | 05.06.2024 | 342,1644 USD | 342,1644 USD | 04.06.2024 | 342,0758 USD | 342,0758 USD | 03.06.2024 | 343,3768 USD | 343,3768 USD | 31.05.2024 | 343,1101 USD | 343,1101 USD | 30.05.2024 | 343,0213 USD | 343,0213 USD | 29.05.2024 | 342,9325 USD | 342,9325 USD | 28.05.2024 | 342,8437 USD | 342,8437 USD | 27.05.2024 | 342,7549 USD | 342,7549 USD | 24.05.2024 | 342,4888 USD | 342,4888 USD | 23.05.2024 | 342,4001 USD | 342,4001 USD | 22.05.2024 | 342,3115 USD | 342,3115 USD | 21.05.2024 | 342,2229 USD | 342,2229 USD | 20.05.2024 | 342,1343 USD | 342,1343 USD | 17.05.2024 | 341,8686 USD | 341,8686 USD | 16.05.2024 | 341,7801 USD | 341,7801 USD | 15.05.2024 | 341,6916 USD | 341,6916 USD | 14.05.2024 | 341,6031 USD | 341,6031 USD | 13.05.2024 | 341,5147 USD | 341,5147 USD | 10.05.2024 | 341,2495 USD | 341,2495 USD | 09.05.2024 | 341,1612 USD | 341,1612 USD | 08.05.2024 | 341,0729 USD | 341,0729 USD | 07.05.2024 | 340,9846 USD | 340,9846 USD | 06.05.2024 | 340,8963 USD | 340,8963 USD | 03.05.2024 | 340,6316 USD | 340,6316 USD | 02.05.2024 | 340,5434 USD | 340,5434 USD | 01.05.2024 | 340,4552 USD | 340,4552 USD | 30.04.2024 | 340,367 USD | 340,367 USD | 29.04.2024 | 340,2789 USD | 340,2789 USD | 26.04.2024 | 340,0146 USD | 340,0146 USD | 25.04.2024 | 339,9266 USD | 339,9266 USD | 24.04.2024 | 339,8386 USD | 339,8386 USD | 23.04.2024 | 339,7506 USD | 339,7506 USD | 22.04.2024 | 339,6626 USD | 339,6626 USD | 19.04.2024 | 339,3988 USD | 339,3988 USD | 18.04.2024 | 339,3109 USD | 339,3109 USD | 17.04.2024 | 339,223 USD | 339,223 USD | 16.04.2024 | 339,1352 USD | 339,1352 USD | 15.04.2024 | 339,0474 USD | 339,0474 USD | 12.04.2024 | 338,7841 USD | 338,7841 USD | 11.04.2024 | 338,6964 USD | 338,6964 USD | 10.04.2024 | 338,6087 USD | 338,6087 USD | 09.04.2024 | 338,521 USD | 338,521 USD | 08.04.2024 | 338,4333 USD | 338,4333 USD | 05.04.2024 | 338,1705 USD | 338,1705 USD | 04.04.2024 | 338,0829 USD | 338,0829 USD | 03.04.2024 | 337,9954 USD | 337,9954 USD | 02.04.2024 | 337,9079 USD | 337,9079 USD | 01.04.2024 | 337,8204 USD | 337,8204 USD | 29.03.2024 | 337,5581 USD | 337,5581 USD | 28.03.2024 | 337,4707 USD | 337,4707 USD | 27.03.2024 | 337,3833 USD | 337,3833 USD | 26.03.2024 | 337,296 USD | 337,296 USD | 25.03.2024 | 337,2087 USD | 337,2087 USD | 23.03.2024 | 337,0341 USD | 337,0341 USD | 22.03.2024 | 336,9468 USD | 336,9468 USD | 21.03.2024 | 336,8596 USD | 336,8596 USD | 20.03.2024 | 336,7724 USD | 336,7724 USD | 19.03.2024 | 336,6852 USD | 336,6852 USD | 18.03.2024 | 336,598 USD | 336,598 USD | 15.03.2024 | 336,3367 USD | 336,3367 USD | 14.03.2024 | 336,2496 USD | 336,2496 USD | 13.03.2024 | 336,1625 USD | 336,1625 USD | 12.03.2024 | 337,4651 USD | 337,4651 USD | 11.03.2024 | 337,3777 USD | 337,3777 USD | 08.03.2024 | 337,1158 USD | 337,1158 USD | 07.03.2024 | 337,0285 USD | 337,0285 USD | 06.03.2024 | 336,9412 USD | 336,9412 USD | 05.03.2024 | 336,854 USD | 336,854 USD | 04.03.2024 | 336,7668 USD | 336,7668 USD | 01.03.2024 | 336,5053 USD | 336,5053 USD | 29.02.2024 | 336,4182 USD | 336,4182 USD | 28.02.2024 | 336,3311 USD | 336,3311 USD | 27.02.2024 | 336,244 USD | 336,244 USD | 26.02.2024 | 336,1569 USD | 336,1569 USD | 24.02.2024 | 335,9829 USD | 335,9829 USD | 23.02.2024 | 335,8959 USD | 335,8959 USD | 22.02.2024 | 335,8089 USD | 335,8089 USD | 21.02.2024 | 335,722 USD | 335,722 USD | 20.02.2024 | 335,6351 USD | 335,6351 USD | 19.02.2024 | 335,5482 USD | 335,5482 USD | 16.02.2024 | 335,2876 USD | 335,2876 USD | 15.02.2024 | 335,2008 USD | 335,2008 USD | 14.02.2024 | 335,114 USD | 335,114 USD | 13.02.2024 | 335,0272 USD | 335,0272 USD | 12.02.2024 | 334,9405 USD | 334,9405 USD | 09.02.2024 | 334,6804 USD | 334,6804 USD | 08.02.2024 | 334,5937 USD | 334,5937 USD | 07.02.2024 | 334,5071 USD | 334,5071 USD | 06.02.2024 | 334,4205 USD | 334,4205 USD | 05.02.2024 | 334,3339 USD | 334,3339 USD | 02.02.2024 | 334,0743 USD | 334,0743 USD | 01.02.2024 | 333,9878 USD | 333,9878 USD | 31.01.2024 | 333,901 USD | 333,901 USD | 30.01.2024 | 333,8143 USD | 333,8143 USD | 29.01.2024 | 333,7276 USD | 333,7276 USD | 26.01.2024 | 333,4675 USD | 333,4675 USD | 25.01.2024 | 333,3809 USD | 333,3809 USD | 24.01.2024 | 333,2943 USD | 333,2943 USD | 23.01.2024 | 333,2077 USD | 333,2077 USD | 22.01.2024 | 333,1211 USD | 333,1211 USD | 19.01.2024 | 332,8616 USD | 332,8616 USD | 18.01.2024 | 332,7751 USD | 332,7751 USD | 17.01.2024 | 332,6886 USD | 332,6886 USD | 16.01.2024 | 332,6022 USD | 332,6022 USD | 15.01.2024 | 332,5158 USD | 332,5158 USD | 12.01.2024 | 332,2567 USD | 332,2567 USD | 11.01.2024 | 332,1704 USD | 332,1704 USD | 10.01.2024 | 332,0841 USD | 332,0841 USD | 09.01.2024 | 331,9978 USD | 331,9978 USD | 08.01.2024 | 331,9116 USD | 331,9116 USD | 05.01.2024 | 331,653 USD | 331,653 USD | 04.01.2024 | 331,5668 USD | 331,5668 USD | 03.01.2024 | 331,4807 USD | 331,4807 USD | 02.01.2024 | 331,3946 USD | 331,3946 USD | 29.12.2023 | 331,0507 USD | 331,0507 USD | 28.12.2023 | 330,9648 USD | 330,9648 USD | 27.12.2023 | 330,8789 USD | 330,8789 USD | 26.12.2023 | 330,793 USD | 330,793 USD | 22.12.2023 | 330,4497 USD | 330,4497 USD | 21.12.2023 | 330,3639 USD | 330,3639 USD | 20.12.2023 | 330,2782 USD | 330,2782 USD | 19.12.2023 | 330,1925 USD | 330,1925 USD | 18.12.2023 | 330,1068 USD | 330,1068 USD | 15.12.2023 | 329,8498 USD | 329,8498 USD | 14.12.2023 | 329,7642 USD | 329,7642 USD | 13.12.2023 | 329,6786 USD | 329,6786 USD | 12.12.2023 | 329,593 USD | 329,593 USD | 11.12.2023 | 329,5075 USD | 329,5075 USD | 09.12.2023 | 329,3365 USD | 329,3365 USD | 08.12.2023 | 329,251 USD | 329,251 USD | 07.12.2023 | 329,1655 USD | 329,1655 USD | 06.12.2023 | 329,0801 USD | 329,0801 USD | 05.12.2023 | 328,9947 USD | 328,9947 USD | 04.12.2023 | 328,9093 USD | 328,9093 USD | 01.12.2023 | 328,6533 USD | 328,6533 USD | 30.11.2023 | 329,8429 USD | 329,8429 USD | 29.11.2023 | 329,7575 USD | 329,7575 USD | 28.11.2023 | 329,6721 USD | 329,6721 USD | 27.11.2023 | 329,5867 USD | 329,5867 USD | 24.11.2023 | 329,3308 USD | 329,3308 USD | 23.11.2023 | 329,2455 USD | 329,2455 USD | 22.11.2023 | 329,1603 USD | 329,1603 USD | 21.11.2023 | 329,0751 USD | 329,0751 USD | 20.11.2023 | 328,9899 USD | 328,9899 USD | 17.11.2023 | 328,7344 USD | 328,7344 USD | 16.11.2023 | 328,6493 USD | 328,6493 USD | 15.11.2023 | 328,5642 USD | 328,5642 USD | 14.11.2023 | 328,4791 USD | 328,4791 USD | 13.11.2023 | 328,3941 USD | 328,3941 USD | 10.11.2023 | 328,1391 USD | 328,1391 USD | 09.11.2023 | 328,0541 USD | 328,0541 USD | 08.11.2023 | 327,9692 USD | 327,9692 USD | 07.11.2023 | 327,8843 USD | 327,8843 USD | 06.11.2023 | 327,7994 USD | 327,7994 USD | 03.11.2023 | 327,7994 USD | 327,7994 USD |
|