Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 221,6799 USD | 221,6799 USD | 12.05.2025 | 222,0122 USD | 222,0122 USD | 09.05.2025 | 221,8581 USD | 221,8581 USD | 08.05.2025 | 221,8068 USD | 221,8068 USD | 07.05.2025 | 221,7555 USD | 221,7555 USD | 06.05.2025 | 221,7042 USD | 221,7042 USD | 05.05.2025 | 221,6529 USD | 221,6529 USD | 02.05.2025 | 221,499 USD | 221,499 USD | 01.05.2025 | 221,4478 USD | 221,4478 USD | 30.04.2025 | 221,3966 USD | 221,3966 USD | 29.04.2025 | 221,3455 USD | 221,3455 USD | 28.04.2025 | 221,2944 USD | 221,2944 USD | 25.04.2025 | 221,1411 USD | 221,1411 USD | 24.04.2025 | 221,09 USD | 221,09 USD | 23.04.2025 | 221,0389 USD | 221,0389 USD | 22.04.2025 | 220,9878 USD | 220,9878 USD | 21.04.2025 | 220,9367 USD | 220,9367 USD | 18.04.2025 | 220,7837 USD | 220,7837 USD | 17.04.2025 | 220,7327 USD | 220,7327 USD | 16.04.2025 | 220,6817 USD | 220,6817 USD | 15.04.2025 | 220,6307 USD | 220,6307 USD | 14.04.2025 | 220,5797 USD | 220,5797 USD | 11.04.2025 | 220,4269 USD | 220,4269 USD | 10.04.2025 | 220,376 USD | 220,376 USD | 09.04.2025 | 220,3251 USD | 220,3251 USD | 08.04.2025 | 220,2742 USD | 220,2742 USD | 07.04.2025 | 220,2233 USD | 220,2233 USD | 04.04.2025 | 220,0706 USD | 220,0706 USD | 03.04.2025 | 220,0198 USD | 220,0198 USD | 02.04.2025 | 219,969 USD | 219,969 USD | 01.04.2025 | 219,9182 USD | 219,9182 USD | 31.03.2025 | 219,8674 USD | 219,8674 USD | 28.03.2025 | 219,715 USD | 219,715 USD | 27.03.2025 | 219,6642 USD | 219,6642 USD | 26.03.2025 | 219,6134 USD | 219,6134 USD | 25.03.2025 | 219,5626 USD | 219,5626 USD | 24.03.2025 | 219,5119 USD | 219,5119 USD | 21.03.2025 | 219,3598 USD | 219,3598 USD | 20.03.2025 | 219,3091 USD | 219,3091 USD | 19.03.2025 | 219,2584 USD | 219,2584 USD | 18.03.2025 | 219,2077 USD | 219,2077 USD | 17.03.2025 | 219,157 USD | 219,157 USD | 14.03.2025 | 219,0052 USD | 219,0052 USD | 13.03.2025 | 218,9546 USD | 218,9546 USD | 12.03.2025 | 218,904 USD | 218,904 USD | 11.03.2025 | 218,8534 USD | 218,8534 USD | 10.03.2025 | 218,8028 USD | 218,8028 USD | 07.03.2025 | 218,6511 USD | 218,6511 USD | 06.03.2025 | 218,6006 USD | 218,6006 USD | 05.03.2025 | 218,5501 USD | 218,5501 USD | 04.03.2025 | 218,4996 USD | 218,4996 USD | 03.03.2025 | 218,4491 USD | 218,4491 USD | 28.02.2025 | 218,2979 USD | 218,2979 USD | 27.02.2025 | 218,2475 USD | 218,2475 USD | 26.02.2025 | 218,1971 USD | 218,1971 USD | 25.02.2025 | 218,1467 USD | 218,1467 USD | 24.02.2025 | 218,0963 USD | 218,0963 USD | 21.02.2025 | 217,9454 USD | 217,9454 USD | 20.02.2025 | 217,8951 USD | 217,8951 USD | 19.02.2025 | 217,8448 USD | 217,8448 USD | 18.02.2025 | 217,7945 USD | 217,7945 USD | 17.02.2025 | 217,7442 USD | 217,7442 USD | 14.02.2025 | 217,5934 USD | 217,5934 USD | 13.02.2025 | 217,5432 USD | 217,5432 USD | 12.02.2025 | 217,493 USD | 217,493 USD | 11.02.2025 | 217,4428 USD | 217,4428 USD | 10.02.2025 | 217,7762 USD | 217,7762 USD | 07.02.2025 | 217,6253 USD | 217,6253 USD | 06.02.2025 | 217,5751 USD | 217,5751 USD | 05.02.2025 | 217,5249 USD | 217,5249 USD | 04.02.2025 | 217,4747 USD | 217,4747 USD | 03.02.2025 | 217,4245 USD | 217,4245 USD | 31.01.2025 | 217,2737 USD | 217,2737 USD | 30.01.2025 | 217,2235 USD | 217,2235 USD | 29.01.2025 | 217,1733 USD | 217,1733 USD | 28.01.2025 | 217,1231 USD | 217,1231 USD | 27.01.2025 | 217,0729 USD | 217,0729 USD | 24.01.2025 | 216,9223 USD | 216,9223 USD | 23.01.2025 | 216,8721 USD | 216,8721 USD | 22.01.2025 | 216,822 USD | 216,822 USD | 21.01.2025 | 216,7719 USD | 216,7719 USD | 20.01.2025 | 216,7218 USD | 216,7218 USD | 17.01.2025 | 216,5715 USD | 216,5715 USD | 16.01.2025 | 216,5214 USD | 216,5214 USD | 15.01.2025 | 216,4713 USD | 216,4713 USD | 14.01.2025 | 216,4212 USD | 216,4212 USD | 13.01.2025 | 216,3712 USD | 216,3712 USD | 10.01.2025 | 216,2212 USD | 216,2212 USD | 09.01.2025 | 216,1712 USD | 216,1712 USD | 08.01.2025 | 216,1212 USD | 216,1212 USD | 07.01.2025 | 216,0712 USD | 216,0712 USD | 06.01.2025 | 216,0212 USD | 216,0212 USD | 03.01.2025 | 215,8715 USD | 215,8715 USD | 02.01.2025 | 215,8216 USD | 215,8216 USD | 30.12.2024 | 215,6683 USD | 215,6683 USD | 27.12.2024 | 215,5152 USD | 215,5152 USD | 26.12.2024 | 215,4642 USD | 215,4642 USD | 24.12.2024 | 215,3622 USD | 215,3622 USD | 23.12.2024 | 215,3112 USD | 215,3112 USD | 20.12.2024 | 215,1583 USD | 215,1583 USD | 19.12.2024 | 215,1074 USD | 215,1074 USD | 18.12.2024 | 215,0565 USD | 215,0565 USD | 17.12.2024 | 215,0056 USD | 215,0056 USD | 16.12.2024 | 214,9547 USD | 214,9547 USD | 13.12.2024 | 214,802 USD | 214,802 USD | 12.12.2024 | 214,7512 USD | 214,7512 USD | 11.12.2024 | 214,7004 USD | 214,7004 USD | 10.12.2024 | 214,6496 USD | 214,6496 USD | 09.12.2024 | 214,5988 USD | 214,5988 USD | 06.12.2024 | 214,4464 USD | 214,4464 USD | 05.12.2024 | 214,3956 USD | 214,3956 USD | 04.12.2024 | 214,3448 USD | 214,3448 USD | 03.12.2024 | 214,2941 USD | 214,2941 USD | 02.12.2024 | 214,2434 USD | 214,2434 USD | 29.11.2024 | 214,0889 USD | 214,0889 USD | 28.11.2024 | 214,0375 USD | 214,0375 USD | 27.11.2024 | 213,9861 USD | 213,9861 USD | 26.11.2024 | 213,9347 USD | 213,9347 USD | 25.11.2024 | 213,8833 USD | 213,8833 USD | 22.11.2024 | 213,7291 USD | 213,7291 USD | 21.11.2024 | 213,6777 USD | 213,6777 USD | 20.11.2024 | 213,6264 USD | 213,6264 USD | 19.11.2024 | 213,5751 USD | 213,5751 USD | 18.11.2024 | 213,5238 USD | 213,5238 USD | 15.11.2024 | 213,3699 USD | 213,3699 USD | 14.11.2024 | 213,3186 USD | 213,3186 USD | 13.11.2024 | 213,2673 USD | 213,2673 USD | 12.11.2024 | 213,2161 USD | 213,2161 USD | 11.11.2024 | 213,5484 USD | 213,5484 USD | 08.11.2024 | 213,3945 USD | 213,3945 USD | 07.11.2024 | 213,3432 USD | 213,3432 USD | 06.11.2024 | 213,2919 USD | 213,2919 USD | 05.11.2024 | 213,2407 USD | 213,2407 USD | 04.11.2024 | 213,1895 USD | 213,1895 USD | 01.11.2024 | 213,0359 USD | 213,0359 USD | 31.10.2024 | 212,9835 USD | 212,9835 USD | 30.10.2024 | 212,9312 USD | 212,9312 USD | 29.10.2024 | 212,8789 USD | 212,8789 USD | 28.10.2024 | 212,8266 USD | 212,8266 USD | 25.10.2024 | 212,6697 USD | 212,6697 USD | 24.10.2024 | 212,6174 USD | 212,6174 USD | 23.10.2024 | 212,5651 USD | 212,5651 USD | 22.10.2024 | 212,5129 USD | 212,5129 USD | 21.10.2024 | 212,4607 USD | 212,4607 USD | 18.10.2024 | 212,3041 USD | 212,3041 USD | 17.10.2024 | 212,2519 USD | 212,2519 USD | 16.10.2024 | 212,1997 USD | 212,1997 USD | 15.10.2024 | 212,1475 USD | 212,1475 USD | 14.10.2024 | 212,0954 USD | 212,0954 USD | 11.10.2024 | 211,9391 USD | 211,9391 USD | 10.10.2024 | 211,887 USD | 211,887 USD | 09.10.2024 | 211,8349 USD | 211,8349 USD | 08.10.2024 | 211,7828 USD | 211,7828 USD | 07.10.2024 | 211,7308 USD | 211,7308 USD | 04.10.2024 | 211,5748 USD | 211,5748 USD | 03.10.2024 | 211,5228 USD | 211,5228 USD | 02.10.2024 | 211,4708 USD | 211,4708 USD | 01.10.2024 | 211,4188 USD | 211,4188 USD | 30.09.2024 | 211,3648 USD | 211,3648 USD | 27.09.2024 | 211,2029 USD | 211,2029 USD | 26.09.2024 | 211,149 USD | 211,149 USD | 25.09.2024 | 211,0951 USD | 211,0951 USD | 24.09.2024 | 211,0412 USD | 211,0412 USD | 23.09.2024 | 210,9873 USD | 210,9873 USD | 20.09.2024 | 210,8256 USD | 210,8256 USD | 19.09.2024 | 210,7718 USD | 210,7718 USD | 18.09.2024 | 210,718 USD | 210,718 USD | 17.09.2024 | 210,6642 USD | 210,6642 USD | 16.09.2024 | 210,6104 USD | 210,6104 USD | 13.09.2024 | 210,449 USD | 210,449 USD | 12.09.2024 | 210,3953 USD | 210,3953 USD | 11.09.2024 | 210,3416 USD | 210,3416 USD | 10.09.2024 | 210,2879 USD | 210,2879 USD | 09.09.2024 | 210,2342 USD | 210,2342 USD | 06.09.2024 | 210,0731 USD | 210,0731 USD | 05.09.2024 | 210,0195 USD | 210,0195 USD | 04.09.2024 | 209,9659 USD | 209,9659 USD | 03.09.2024 | 209,9123 USD | 209,9123 USD | 02.09.2024 | 209,8587 USD | 209,8587 USD | 30.08.2024 | 209,6952 USD | 209,6952 USD | 29.08.2024 | 209,6408 USD | 209,6408 USD | 28.08.2024 | 209,5864 USD | 209,5864 USD | 27.08.2024 | 209,532 USD | 209,532 USD | 26.08.2024 | 209,4776 USD | 209,4776 USD | 23.08.2024 | 209,3144 USD | 209,3144 USD | 22.08.2024 | 209,26 USD | 209,26 USD | 21.08.2024 | 209,2057 USD | 209,2057 USD | 20.08.2024 | 209,1514 USD | 209,1514 USD | 19.08.2024 | 209,0971 USD | 209,0971 USD | 16.08.2024 | 208,9342 USD | 208,9342 USD | 15.08.2024 | 208,8799 USD | 208,8799 USD | 14.08.2024 | 208,8257 USD | 208,8257 USD | 13.08.2024 | 208,7715 USD | 208,7715 USD | 12.08.2024 | 208,7173 USD | 208,7173 USD | 09.08.2024 | 208,5547 USD | 208,5547 USD | 08.08.2024 | 208,8386 USD | 208,8386 USD | 07.08.2024 | 208,7844 USD | 208,7844 USD | 06.08.2024 | 208,7302 USD | 208,7302 USD | 05.08.2024 | 208,676 USD | 208,676 USD | 02.08.2024 | 208,5134 USD | 208,5134 USD | 01.08.2024 | 208,4593 USD | 208,4593 USD | 31.07.2024 | 208,4053 USD | 208,4053 USD | 30.07.2024 | 208,3513 USD | 208,3513 USD | 29.07.2024 | 208,2973 USD | 208,2973 USD | 26.07.2024 | 208,1353 USD | 208,1353 USD | 25.07.2024 | 208,0813 USD | 208,0813 USD | 24.07.2024 | 208,0274 USD | 208,0274 USD | 23.07.2024 | 207,9735 USD | 207,9735 USD | 22.07.2024 | 207,9196 USD | 207,9196 USD | 19.07.2024 | 207,7579 USD | 207,7579 USD | 18.07.2024 | 207,704 USD | 207,704 USD | 17.07.2024 | 207,6502 USD | 207,6502 USD | 16.07.2024 | 207,5964 USD | 207,5964 USD | 15.07.2024 | 207,5426 USD | 207,5426 USD | 12.07.2024 | 207,3812 USD | 207,3812 USD | 11.07.2024 | 207,3274 USD | 207,3274 USD | 10.07.2024 | 207,2737 USD | 207,2737 USD | 09.07.2024 | 207,22 USD | 207,22 USD | 08.07.2024 | 207,1663 USD | 207,1663 USD | 05.07.2024 | 207,0052 USD | 207,0052 USD | 04.07.2024 | 206,9515 USD | 206,9515 USD | 03.07.2024 | 206,8979 USD | 206,8979 USD | 02.07.2024 | 206,8443 USD | 206,8443 USD | 01.07.2024 | 206,7907 USD | 206,7907 USD | 28.06.2024 | 206,63 USD | 206,63 USD | 27.06.2024 | 206,5765 USD | 206,5765 USD | 26.06.2024 | 206,523 USD | 206,523 USD | 25.06.2024 | 206,4695 USD | 206,4695 USD | 24.06.2024 | 206,416 USD | 206,416 USD | 21.06.2024 | 206,2556 USD | 206,2556 USD | 20.06.2024 | 206,2022 USD | 206,2022 USD | 19.06.2024 | 206,1488 USD | 206,1488 USD | 18.06.2024 | 206,0954 USD | 206,0954 USD | 17.06.2024 | 206,042 USD | 206,042 USD | 14.06.2024 | 205,8819 USD | 205,8819 USD | 13.06.2024 | 205,8286 USD | 205,8286 USD | 12.06.2024 | 205,7753 USD | 205,7753 USD | 11.06.2024 | 205,722 USD | 205,722 USD | 10.06.2024 | 205,6687 USD | 205,6687 USD | 07.06.2024 | 205,5089 USD | 205,5089 USD | 06.06.2024 | 205,4557 USD | 205,4557 USD | 05.06.2024 | 205,4025 USD | 205,4025 USD | 04.06.2024 | 205,3493 USD | 205,3493 USD | 03.06.2024 | 205,2961 USD | 205,2961 USD | 31.05.2024 | 205,1367 USD | 205,1367 USD | 30.05.2024 | 205,0836 USD | 205,0836 USD | 29.05.2024 | 205,0305 USD | 205,0305 USD | 28.05.2024 | 204,9774 USD | 204,9774 USD | 27.05.2024 | 204,9243 USD | 204,9243 USD | 24.05.2024 | 204,7652 USD | 204,7652 USD | 23.05.2024 | 204,7122 USD | 204,7122 USD | 22.05.2024 | 204,6592 USD | 204,6592 USD | 21.05.2024 | 204,6062 USD | 204,6062 USD | 20.05.2024 | 204,5532 USD | 204,5532 USD | 17.05.2024 | 204,3944 USD | 204,3944 USD | 16.05.2024 | 204,3415 USD | 204,3415 USD | 15.05.2024 | 204,6266 USD | 204,6266 USD | 14.05.2024 | 204,5736 USD | 204,5736 USD | 13.05.2024 | 204,5206 USD | 204,5206 USD | 10.05.2024 | 204,3618 USD | 204,3618 USD | 09.05.2024 | 204,3089 USD | 204,3089 USD | 08.05.2024 | 204,256 USD | 204,256 USD | 07.05.2024 | 204,2031 USD | 204,2031 USD | 06.05.2024 | 204,1502 USD | 204,1502 USD | 03.05.2024 | 203,9917 USD | 203,9917 USD | 02.05.2024 | 203,9389 USD | 203,9389 USD | 01.05.2024 | 203,8861 USD | 203,8861 USD | 30.04.2024 | 203,8333 USD | 203,8333 USD | 29.04.2024 | 203,7805 USD | 203,7805 USD | 26.04.2024 | 203,6222 USD | 203,6222 USD | 25.04.2024 | 203,5695 USD | 203,5695 USD | 24.04.2024 | 203,5168 USD | 203,5168 USD | 23.04.2024 | 203,4641 USD | 203,4641 USD | 22.04.2024 | 203,4114 USD | 203,4114 USD | 19.04.2024 | 203,2534 USD | 203,2534 USD | 18.04.2024 | 203,2008 USD | 203,2008 USD | 17.04.2024 | 203,1482 USD | 203,1482 USD | 16.04.2024 | 203,0956 USD | 203,0956 USD | 15.04.2024 | 203,043 USD | 203,043 USD | 12.04.2024 | 202,8853 USD | 202,8853 USD | 11.04.2024 | 202,8328 USD | 202,8328 USD | 10.04.2024 | 202,7803 USD | 202,7803 USD | 09.04.2024 | 202,7278 USD | 202,7278 USD | 08.04.2024 | 202,6753 USD | 202,6753 USD | 05.04.2024 | 202,5178 USD | 202,5178 USD | 04.04.2024 | 202,4654 USD | 202,4654 USD | 03.04.2024 | 202,413 USD | 202,413 USD | 02.04.2024 | 202,3606 USD | 202,3606 USD | 01.04.2024 | 202,3082 USD | 202,3082 USD | 29.03.2024 | 202,1511 USD | 202,1511 USD | 28.03.2024 | 202,0988 USD | 202,0988 USD | 27.03.2024 | 202,0465 USD | 202,0465 USD | 26.03.2024 | 201,9942 USD | 201,9942 USD | 25.03.2024 | 201,9419 USD | 201,9419 USD | 23.03.2024 | 201,8373 USD | 201,8373 USD | 22.03.2024 | 201,785 USD | 201,785 USD | 21.03.2024 | 201,7328 USD | 201,7328 USD | 20.03.2024 | 201,6806 USD | 201,6806 USD | 19.03.2024 | 201,6284 USD | 201,6284 USD | 18.03.2024 | 201,5762 USD | 201,5762 USD | 15.03.2024 | 201,4196 USD | 201,4196 USD | 14.03.2024 | 201,3675 USD | 201,3675 USD | 13.03.2024 | 201,3154 USD | 201,3154 USD | 12.03.2024 | 201,2633 USD | 201,2633 USD | 11.03.2024 | 201,2112 USD | 201,2112 USD | 08.03.2024 | 201,0549 USD | 201,0549 USD | 07.03.2024 | 201,0028 USD | 201,0028 USD | 06.03.2024 | 200,9508 USD | 200,9508 USD | 05.03.2024 | 200,8988 USD | 200,8988 USD | 04.03.2024 | 200,8468 USD | 200,8468 USD | 01.03.2024 | 200,6908 USD | 200,6908 USD | 29.02.2024 | 200,6388 USD | 200,6388 USD | 28.02.2024 | 200,5869 USD | 200,5869 USD | 27.02.2024 | 200,535 USD | 200,535 USD | 26.02.2024 | 200,4831 USD | 200,4831 USD | 24.02.2024 | 200,3793 USD | 200,3793 USD | 23.02.2024 | 200,3274 USD | 200,3274 USD | 22.02.2024 | 200,2755 USD | 200,2755 USD | 21.02.2024 | 200,2236 USD | 200,2236 USD | 20.02.2024 | 200,1718 USD | 200,1718 USD | 19.02.2024 | 200,12 USD | 200,12 USD | 16.02.2024 | 199,9646 USD | 199,9646 USD | 15.02.2024 | 199,9128 USD | 199,9128 USD | 14.02.2024 | 199,861 USD | 199,861 USD | 13.02.2024 | 199,8093 USD | 199,8093 USD | 12.02.2024 | 199,7576 USD | 199,7576 USD | 09.02.2024 | 199,6025 USD | 199,6025 USD | 08.02.2024 | 199,5508 USD | 199,5508 USD | 07.02.2024 | 199,8372 USD | 199,8372 USD | 06.02.2024 | 199,7855 USD | 199,7855 USD | 05.02.2024 | 199,7338 USD | 199,7338 USD | 02.02.2024 | 199,5787 USD | 199,5787 USD | 01.02.2024 | 199,527 USD | 199,527 USD | 31.01.2024 | 199,4752 USD | 199,4752 USD | 30.01.2024 | 199,4234 USD | 199,4234 USD | 29.01.2024 | 199,3716 USD | 199,3716 USD | 26.01.2024 | 199,2162 USD | 199,2162 USD | 25.01.2024 | 199,1644 USD | 199,1644 USD | 24.01.2024 | 199,1127 USD | 199,1127 USD | 23.01.2024 | 199,061 USD | 199,061 USD | 22.01.2024 | 199,0093 USD | 199,0093 USD | 19.01.2024 | 198,8542 USD | 198,8542 USD | 18.01.2024 | 198,8025 USD | 198,8025 USD | 17.01.2024 | 198,7509 USD | 198,7509 USD | 16.01.2024 | 198,6993 USD | 198,6993 USD | 15.01.2024 | 198,6477 USD | 198,6477 USD | 12.01.2024 | 198,4929 USD | 198,4929 USD | 11.01.2024 | 198,4413 USD | 198,4413 USD | 10.01.2024 | 198,3897 USD | 198,3897 USD | 09.01.2024 | 198,3382 USD | 198,3382 USD | 08.01.2024 | 198,2867 USD | 198,2867 USD | 05.01.2024 | 198,1322 USD | 198,1322 USD | 04.01.2024 | 198,0807 USD | 198,0807 USD | 03.01.2024 | 198,0292 USD | 198,0292 USD | 02.01.2024 | 197,9778 USD | 197,9778 USD | 29.12.2023 | 197,7723 USD | 197,7723 USD | 28.12.2023 | 197,721 USD | 197,721 USD | 27.12.2023 | 197,6697 USD | 197,6697 USD | 26.12.2023 | 197,6184 USD | 197,6184 USD | 22.12.2023 | 197,4133 USD | 197,4133 USD | 21.12.2023 | 197,3621 USD | 197,3621 USD | 20.12.2023 | 197,3109 USD | 197,3109 USD | 19.12.2023 | 197,2597 USD | 197,2597 USD | 18.12.2023 | 197,2085 USD | 197,2085 USD | 15.12.2023 | 197,0549 USD | 197,0549 USD | 14.12.2023 | 197,0038 USD | 197,0038 USD | 13.12.2023 | 196,9527 USD | 196,9527 USD | 12.12.2023 | 196,9016 USD | 196,9016 USD | 11.12.2023 | 196,8505 USD | 196,8505 USD | 09.12.2023 | 196,7483 USD | 196,7483 USD | 08.12.2023 | 196,6972 USD | 196,6972 USD | 07.12.2023 | 196,6461 USD | 196,6461 USD | 06.12.2023 | 196,5951 USD | 196,5951 USD | 05.12.2023 | 196,5441 USD | 196,5441 USD | 04.12.2023 | 196,4931 USD | 196,4931 USD | 01.12.2023 | 196,3401 USD | 196,3401 USD | 30.11.2023 | 196,2893 USD | 196,2893 USD | 29.11.2023 | 196,2385 USD | 196,2385 USD | 28.11.2023 | 196,1877 USD | 196,1877 USD | 27.11.2023 | 196,1369 USD | 196,1369 USD | 24.11.2023 | 195,9845 USD | 195,9845 USD | 23.11.2023 | 195,9338 USD | 195,9338 USD | 22.11.2023 | 195,8831 USD | 195,8831 USD | 21.11.2023 | 195,8324 USD | 195,8324 USD | 20.11.2023 | 195,7817 USD | 195,7817 USD | 17.11.2023 | 195,6296 USD | 195,6296 USD | 16.11.2023 | 195,579 USD | 195,579 USD | 15.11.2023 | 195,5284 USD | 195,5284 USD | 14.11.2023 | 195,4778 USD | 195,4778 USD | 13.11.2023 | 195,4272 USD | 195,4272 USD | 10.11.2023 | 195,2754 USD | 195,2754 USD | 09.11.2023 | 195,2248 USD | 195,2248 USD | 08.11.2023 | 195,1743 USD | 195,1743 USD | 07.11.2023 | 195,4618 USD | 195,4618 USD | 06.11.2023 | 195,4112 USD | 195,4112 USD | 03.11.2023 | 195,4112 USD | 195,4112 USD |
|