Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 222,8492 USD | 222,8492 USD | 12.05.2025 | 223,1812 USD | 223,1812 USD | 09.05.2025 | 223,0264 USD | 223,0264 USD | 08.05.2025 | 222,9748 USD | 222,9748 USD | 07.05.2025 | 222,9232 USD | 222,9232 USD | 06.05.2025 | 222,8716 USD | 222,8716 USD | 05.05.2025 | 222,82 USD | 222,82 USD | 02.05.2025 | 222,6654 USD | 222,6654 USD | 01.05.2025 | 222,614 USD | 222,614 USD | 30.04.2025 | 222,5626 USD | 222,5626 USD | 29.04.2025 | 222,5112 USD | 222,5112 USD | 28.04.2025 | 222,4598 USD | 222,4598 USD | 25.04.2025 | 222,3056 USD | 222,3056 USD | 24.04.2025 | 222,2542 USD | 222,2542 USD | 23.04.2025 | 222,2029 USD | 222,2029 USD | 22.04.2025 | 222,1516 USD | 222,1516 USD | 21.04.2025 | 222,1003 USD | 222,1003 USD | 18.04.2025 | 221,9464 USD | 221,9464 USD | 17.04.2025 | 221,8951 USD | 221,8951 USD | 16.04.2025 | 221,8438 USD | 221,8438 USD | 15.04.2025 | 221,7925 USD | 221,7925 USD | 14.04.2025 | 221,7413 USD | 221,7413 USD | 11.04.2025 | 221,5877 USD | 221,5877 USD | 10.04.2025 | 221,5365 USD | 221,5365 USD | 09.04.2025 | 221,4853 USD | 221,4853 USD | 08.04.2025 | 221,4341 USD | 221,4341 USD | 07.04.2025 | 221,3829 USD | 221,3829 USD | 04.04.2025 | 221,2296 USD | 221,2296 USD | 03.04.2025 | 221,1785 USD | 221,1785 USD | 02.04.2025 | 221,1274 USD | 221,1274 USD | 01.04.2025 | 221,0763 USD | 221,0763 USD | 31.03.2025 | 221,0252 USD | 221,0252 USD | 28.03.2025 | 220,8719 USD | 220,8719 USD | 27.03.2025 | 220,8209 USD | 220,8209 USD | 26.03.2025 | 220,7699 USD | 220,7699 USD | 25.03.2025 | 220,7189 USD | 220,7189 USD | 24.03.2025 | 220,6679 USD | 220,6679 USD | 21.03.2025 | 220,5149 USD | 220,5149 USD | 20.03.2025 | 220,4639 USD | 220,4639 USD | 19.03.2025 | 220,413 USD | 220,413 USD | 18.03.2025 | 220,3621 USD | 220,3621 USD | 17.03.2025 | 220,3112 USD | 220,3112 USD | 14.03.2025 | 220,1585 USD | 220,1585 USD | 13.03.2025 | 220,1076 USD | 220,1076 USD | 12.03.2025 | 220,0567 USD | 220,0567 USD | 11.03.2025 | 220,0058 USD | 220,0058 USD | 10.03.2025 | 219,955 USD | 219,955 USD | 07.03.2025 | 219,8026 USD | 219,8026 USD | 06.03.2025 | 219,7518 USD | 219,7518 USD | 05.03.2025 | 219,701 USD | 219,701 USD | 04.03.2025 | 219,6502 USD | 219,6502 USD | 03.03.2025 | 219,5994 USD | 219,5994 USD | 28.02.2025 | 219,4473 USD | 219,4473 USD | 27.02.2025 | 219,3966 USD | 219,3966 USD | 26.02.2025 | 219,346 USD | 219,346 USD | 25.02.2025 | 219,2954 USD | 219,2954 USD | 24.02.2025 | 219,2448 USD | 219,2448 USD | 21.02.2025 | 219,093 USD | 219,093 USD | 20.02.2025 | 219,0424 USD | 219,0424 USD | 19.02.2025 | 218,9918 USD | 218,9918 USD | 18.02.2025 | 218,9412 USD | 218,9412 USD | 17.02.2025 | 218,8907 USD | 218,8907 USD | 14.02.2025 | 218,7392 USD | 218,7392 USD | 13.02.2025 | 218,6887 USD | 218,6887 USD | 12.02.2025 | 218,6382 USD | 218,6382 USD | 11.02.2025 | 218,5877 USD | 218,5877 USD | 10.02.2025 | 218,9208 USD | 218,9208 USD | 07.02.2025 | 218,7693 USD | 218,7693 USD | 06.02.2025 | 218,7188 USD | 218,7188 USD | 05.02.2025 | 218,6683 USD | 218,6683 USD | 04.02.2025 | 218,6178 USD | 218,6178 USD | 03.02.2025 | 218,5673 USD | 218,5673 USD | 31.01.2025 | 218,4158 USD | 218,4158 USD | 30.01.2025 | 218,3653 USD | 218,3653 USD | 29.01.2025 | 218,3148 USD | 218,3148 USD | 28.01.2025 | 218,2643 USD | 218,2643 USD | 27.01.2025 | 218,2138 USD | 218,2138 USD | 24.01.2025 | 218,0625 USD | 218,0625 USD | 23.01.2025 | 218,0121 USD | 218,0121 USD | 22.01.2025 | 217,9617 USD | 217,9617 USD | 21.01.2025 | 217,9113 USD | 217,9113 USD | 20.01.2025 | 217,8609 USD | 217,8609 USD | 17.01.2025 | 217,7098 USD | 217,7098 USD | 16.01.2025 | 217,6595 USD | 217,6595 USD | 15.01.2025 | 217,6092 USD | 217,6092 USD | 14.01.2025 | 217,5589 USD | 217,5589 USD | 13.01.2025 | 217,5086 USD | 217,5086 USD | 10.01.2025 | 217,3577 USD | 217,3577 USD | 09.01.2025 | 217,3074 USD | 217,3074 USD | 08.01.2025 | 217,2572 USD | 217,2572 USD | 07.01.2025 | 217,207 USD | 217,207 USD | 06.01.2025 | 217,1568 USD | 217,1568 USD | 03.01.2025 | 217,0062 USD | 217,0062 USD | 02.01.2025 | 216,956 USD | 216,956 USD | 30.12.2024 | 216,802 USD | 216,802 USD | 27.12.2024 | 216,6481 USD | 216,6481 USD | 26.12.2024 | 216,5968 USD | 216,5968 USD | 24.12.2024 | 216,4942 USD | 216,4942 USD | 23.12.2024 | 216,443 USD | 216,443 USD | 20.12.2024 | 216,2894 USD | 216,2894 USD | 19.12.2024 | 216,2382 USD | 216,2382 USD | 18.12.2024 | 216,187 USD | 216,187 USD | 17.12.2024 | 216,1358 USD | 216,1358 USD | 16.12.2024 | 216,0846 USD | 216,0846 USD | 13.12.2024 | 215,9312 USD | 215,9312 USD | 12.12.2024 | 215,8801 USD | 215,8801 USD | 11.12.2024 | 215,829 USD | 215,829 USD | 10.12.2024 | 215,7779 USD | 215,7779 USD | 09.12.2024 | 215,7268 USD | 215,7268 USD | 06.12.2024 | 215,5736 USD | 215,5736 USD | 05.12.2024 | 215,5226 USD | 215,5226 USD | 04.12.2024 | 215,4716 USD | 215,4716 USD | 03.12.2024 | 215,4206 USD | 215,4206 USD | 02.12.2024 | 215,3696 USD | 215,3696 USD | 29.11.2024 | 215,2145 USD | 215,2145 USD | 28.11.2024 | 215,1628 USD | 215,1628 USD | 27.11.2024 | 215,1111 USD | 215,1111 USD | 26.11.2024 | 215,0594 USD | 215,0594 USD | 25.11.2024 | 215,0077 USD | 215,0077 USD | 22.11.2024 | 214,8528 USD | 214,8528 USD | 21.11.2024 | 214,8012 USD | 214,8012 USD | 20.11.2024 | 214,7496 USD | 214,7496 USD | 19.11.2024 | 214,698 USD | 214,698 USD | 18.11.2024 | 214,6464 USD | 214,6464 USD | 15.11.2024 | 214,4917 USD | 214,4917 USD | 14.11.2024 | 214,4402 USD | 214,4402 USD | 13.11.2024 | 214,3887 USD | 214,3887 USD | 12.11.2024 | 214,3372 USD | 214,3372 USD | 11.11.2024 | 214,6693 USD | 214,6693 USD | 08.11.2024 | 214,5145 USD | 214,5145 USD | 07.11.2024 | 214,463 USD | 214,463 USD | 06.11.2024 | 214,4115 USD | 214,4115 USD | 05.11.2024 | 214,36 USD | 214,36 USD | 04.11.2024 | 214,3085 USD | 214,3085 USD | 01.11.2024 | 214,154 USD | 214,154 USD | 31.10.2024 | 214,1014 USD | 214,1014 USD | 30.10.2024 | 214,0488 USD | 214,0488 USD | 29.10.2024 | 213,9962 USD | 213,9962 USD | 28.10.2024 | 213,9436 USD | 213,9436 USD | 25.10.2024 | 213,7858 USD | 213,7858 USD | 24.10.2024 | 213,7333 USD | 213,7333 USD | 23.10.2024 | 213,6808 USD | 213,6808 USD | 22.10.2024 | 213,6283 USD | 213,6283 USD | 21.10.2024 | 213,5758 USD | 213,5758 USD | 18.10.2024 | 213,4183 USD | 213,4183 USD | 17.10.2024 | 213,3659 USD | 213,3659 USD | 16.10.2024 | 213,3135 USD | 213,3135 USD | 15.10.2024 | 213,2611 USD | 213,2611 USD | 14.10.2024 | 213,2087 USD | 213,2087 USD | 11.10.2024 | 213,0515 USD | 213,0515 USD | 10.10.2024 | 212,9991 USD | 212,9991 USD | 09.10.2024 | 212,9468 USD | 212,9468 USD | 08.10.2024 | 212,8945 USD | 212,8945 USD | 07.10.2024 | 212,8422 USD | 212,8422 USD | 04.10.2024 | 212,6853 USD | 212,6853 USD | 03.10.2024 | 212,633 USD | 212,633 USD | 02.10.2024 | 212,5807 USD | 212,5807 USD | 01.10.2024 | 212,5285 USD | 212,5285 USD | 30.09.2024 | 212,4742 USD | 212,4742 USD | 27.09.2024 | 212,3115 USD | 212,3115 USD | 26.09.2024 | 212,2573 USD | 212,2573 USD | 25.09.2024 | 212,2031 USD | 212,2031 USD | 24.09.2024 | 212,1489 USD | 212,1489 USD | 23.09.2024 | 212,0947 USD | 212,0947 USD | 20.09.2024 | 211,9323 USD | 211,9323 USD | 19.09.2024 | 211,8782 USD | 211,8782 USD | 18.09.2024 | 211,8241 USD | 211,8241 USD | 17.09.2024 | 211,77 USD | 211,77 USD | 16.09.2024 | 211,7159 USD | 211,7159 USD | 13.09.2024 | 211,5537 USD | 211,5537 USD | 12.09.2024 | 211,4997 USD | 211,4997 USD | 11.09.2024 | 211,4457 USD | 211,4457 USD | 10.09.2024 | 211,3917 USD | 211,3917 USD | 09.09.2024 | 211,3377 USD | 211,3377 USD | 06.09.2024 | 211,1758 USD | 211,1758 USD | 05.09.2024 | 211,1219 USD | 211,1219 USD | 04.09.2024 | 211,068 USD | 211,068 USD | 03.09.2024 | 211,0141 USD | 211,0141 USD | 02.09.2024 | 210,9602 USD | 210,9602 USD | 30.08.2024 | 210,7959 USD | 210,7959 USD | 29.08.2024 | 210,7412 USD | 210,7412 USD | 28.08.2024 | 210,6865 USD | 210,6865 USD | 27.08.2024 | 210,6318 USD | 210,6318 USD | 26.08.2024 | 210,5771 USD | 210,5771 USD | 23.08.2024 | 210,413 USD | 210,413 USD | 22.08.2024 | 210,3584 USD | 210,3584 USD | 21.08.2024 | 210,3038 USD | 210,3038 USD | 20.08.2024 | 210,2492 USD | 210,2492 USD | 19.08.2024 | 210,1946 USD | 210,1946 USD | 16.08.2024 | 210,0308 USD | 210,0308 USD | 15.08.2024 | 209,9763 USD | 209,9763 USD | 14.08.2024 | 209,9218 USD | 209,9218 USD | 13.08.2024 | 209,8673 USD | 209,8673 USD | 12.08.2024 | 209,8128 USD | 209,8128 USD | 09.08.2024 | 209,6493 USD | 209,6493 USD | 08.08.2024 | 209,9329 USD | 209,9329 USD | 07.08.2024 | 209,8784 USD | 209,8784 USD | 06.08.2024 | 209,8239 USD | 209,8239 USD | 05.08.2024 | 209,7694 USD | 209,7694 USD | 02.08.2024 | 209,606 USD | 209,606 USD | 01.08.2024 | 209,5516 USD | 209,5516 USD | 31.07.2024 | 209,4973 USD | 209,4973 USD | 30.07.2024 | 209,443 USD | 209,443 USD | 29.07.2024 | 209,3887 USD | 209,3887 USD | 26.07.2024 | 209,2259 USD | 209,2259 USD | 25.07.2024 | 209,1717 USD | 209,1717 USD | 24.07.2024 | 209,1175 USD | 209,1175 USD | 23.07.2024 | 209,0633 USD | 209,0633 USD | 22.07.2024 | 209,0091 USD | 209,0091 USD | 19.07.2024 | 208,8465 USD | 208,8465 USD | 18.07.2024 | 208,7924 USD | 208,7924 USD | 17.07.2024 | 208,7383 USD | 208,7383 USD | 16.07.2024 | 208,6842 USD | 208,6842 USD | 15.07.2024 | 208,6301 USD | 208,6301 USD | 12.07.2024 | 208,4678 USD | 208,4678 USD | 11.07.2024 | 208,4138 USD | 208,4138 USD | 10.07.2024 | 208,3598 USD | 208,3598 USD | 09.07.2024 | 208,3058 USD | 208,3058 USD | 08.07.2024 | 208,2518 USD | 208,2518 USD | 05.07.2024 | 208,0898 USD | 208,0898 USD | 04.07.2024 | 208,0359 USD | 208,0359 USD | 03.07.2024 | 207,982 USD | 207,982 USD | 02.07.2024 | 207,9281 USD | 207,9281 USD | 01.07.2024 | 207,8742 USD | 207,8742 USD | 28.06.2024 | 207,7128 USD | 207,7128 USD | 27.06.2024 | 207,659 USD | 207,659 USD | 26.06.2024 | 207,6052 USD | 207,6052 USD | 25.06.2024 | 207,5514 USD | 207,5514 USD | 24.06.2024 | 207,4976 USD | 207,4976 USD | 21.06.2024 | 207,3364 USD | 207,3364 USD | 20.06.2024 | 207,2827 USD | 207,2827 USD | 19.06.2024 | 207,229 USD | 207,229 USD | 18.06.2024 | 207,1753 USD | 207,1753 USD | 17.06.2024 | 207,1216 USD | 207,1216 USD | 14.06.2024 | 206,9607 USD | 206,9607 USD | 13.06.2024 | 206,9071 USD | 206,9071 USD | 12.06.2024 | 206,8535 USD | 206,8535 USD | 11.06.2024 | 206,7999 USD | 206,7999 USD | 10.06.2024 | 206,7463 USD | 206,7463 USD | 07.06.2024 | 206,5857 USD | 206,5857 USD | 06.06.2024 | 206,5322 USD | 206,5322 USD | 05.06.2024 | 206,4787 USD | 206,4787 USD | 04.06.2024 | 206,4252 USD | 206,4252 USD | 03.06.2024 | 206,3717 USD | 206,3717 USD | 31.05.2024 | 206,2115 USD | 206,2115 USD | 30.05.2024 | 206,1581 USD | 206,1581 USD | 29.05.2024 | 206,1047 USD | 206,1047 USD | 28.05.2024 | 206,0513 USD | 206,0513 USD | 27.05.2024 | 205,998 USD | 205,998 USD | 24.05.2024 | 205,8381 USD | 205,8381 USD | 23.05.2024 | 205,7848 USD | 205,7848 USD | 22.05.2024 | 205,7315 USD | 205,7315 USD | 21.05.2024 | 205,6782 USD | 205,6782 USD | 20.05.2024 | 205,6249 USD | 205,6249 USD | 17.05.2024 | 205,4653 USD | 205,4653 USD | 16.05.2024 | 205,4121 USD | 205,4121 USD | 15.05.2024 | 205,697 USD | 205,697 USD | 14.05.2024 | 205,6437 USD | 205,6437 USD | 13.05.2024 | 205,5905 USD | 205,5905 USD | 10.05.2024 | 205,4309 USD | 205,4309 USD | 09.05.2024 | 205,3777 USD | 205,3777 USD | 08.05.2024 | 205,3245 USD | 205,3245 USD | 07.05.2024 | 205,2713 USD | 205,2713 USD | 06.05.2024 | 205,2182 USD | 205,2182 USD | 03.05.2024 | 205,0589 USD | 205,0589 USD | 02.05.2024 | 205,0058 USD | 205,0058 USD | 01.05.2024 | 204,9527 USD | 204,9527 USD | 30.04.2024 | 204,8996 USD | 204,8996 USD | 29.04.2024 | 204,8465 USD | 204,8465 USD | 26.04.2024 | 204,6875 USD | 204,6875 USD | 25.04.2024 | 204,6345 USD | 204,6345 USD | 24.04.2024 | 204,5815 USD | 204,5815 USD | 23.04.2024 | 204,5285 USD | 204,5285 USD | 22.04.2024 | 204,4755 USD | 204,4755 USD | 19.04.2024 | 204,3168 USD | 204,3168 USD | 18.04.2024 | 204,2639 USD | 204,2639 USD | 17.04.2024 | 204,211 USD | 204,211 USD | 16.04.2024 | 204,1581 USD | 204,1581 USD | 15.04.2024 | 204,1052 USD | 204,1052 USD | 12.04.2024 | 203,9468 USD | 203,9468 USD | 11.04.2024 | 203,894 USD | 203,894 USD | 10.04.2024 | 203,8412 USD | 203,8412 USD | 09.04.2024 | 203,7884 USD | 203,7884 USD | 08.04.2024 | 203,7356 USD | 203,7356 USD | 05.04.2024 | 203,5774 USD | 203,5774 USD | 04.04.2024 | 203,5247 USD | 203,5247 USD | 03.04.2024 | 203,472 USD | 203,472 USD | 02.04.2024 | 203,4193 USD | 203,4193 USD | 01.04.2024 | 203,3666 USD | 203,3666 USD | 29.03.2024 | 203,2087 USD | 203,2087 USD | 28.03.2024 | 203,1561 USD | 203,1561 USD | 27.03.2024 | 203,1035 USD | 203,1035 USD | 26.03.2024 | 203,0509 USD | 203,0509 USD | 25.03.2024 | 202,9983 USD | 202,9983 USD | 23.03.2024 | 202,8932 USD | 202,8932 USD | 22.03.2024 | 202,8407 USD | 202,8407 USD | 21.03.2024 | 202,7882 USD | 202,7882 USD | 20.03.2024 | 202,7357 USD | 202,7357 USD | 19.03.2024 | 202,6832 USD | 202,6832 USD | 18.03.2024 | 202,6307 USD | 202,6307 USD | 15.03.2024 | 202,4734 USD | 202,4734 USD | 14.03.2024 | 202,421 USD | 202,421 USD | 13.03.2024 | 202,3686 USD | 202,3686 USD | 12.03.2024 | 202,3162 USD | 202,3162 USD | 11.03.2024 | 202,2638 USD | 202,2638 USD | 08.03.2024 | 202,1067 USD | 202,1067 USD | 07.03.2024 | 202,0544 USD | 202,0544 USD | 06.03.2024 | 202,0021 USD | 202,0021 USD | 05.03.2024 | 201,9498 USD | 201,9498 USD | 04.03.2024 | 201,8975 USD | 201,8975 USD | 01.03.2024 | 201,7407 USD | 201,7407 USD | 29.02.2024 | 201,6885 USD | 201,6885 USD | 28.02.2024 | 201,6363 USD | 201,6363 USD | 27.02.2024 | 201,5841 USD | 201,5841 USD | 26.02.2024 | 201,5319 USD | 201,5319 USD | 24.02.2024 | 201,4275 USD | 201,4275 USD | 23.02.2024 | 201,3753 USD | 201,3753 USD | 22.02.2024 | 201,3232 USD | 201,3232 USD | 21.02.2024 | 201,2711 USD | 201,2711 USD | 20.02.2024 | 201,219 USD | 201,219 USD | 19.02.2024 | 201,1669 USD | 201,1669 USD | 16.02.2024 | 201,0106 USD | 201,0106 USD | 15.02.2024 | 200,9586 USD | 200,9586 USD | 14.02.2024 | 200,9066 USD | 200,9066 USD | 13.02.2024 | 200,8546 USD | 200,8546 USD | 12.02.2024 | 200,8026 USD | 200,8026 USD | 09.02.2024 | 200,6466 USD | 200,6466 USD | 08.02.2024 | 200,5946 USD | 200,5946 USD | 07.02.2024 | 200,8807 USD | 200,8807 USD | 06.02.2024 | 200,8287 USD | 200,8287 USD | 05.02.2024 | 200,7767 USD | 200,7767 USD | 02.02.2024 | 200,6207 USD | 200,6207 USD | 01.02.2024 | 200,5688 USD | 200,5688 USD | 31.01.2024 | 200,5167 USD | 200,5167 USD | 30.01.2024 | 200,4646 USD | 200,4646 USD | 29.01.2024 | 200,4125 USD | 200,4125 USD | 26.01.2024 | 200,2563 USD | 200,2563 USD | 25.01.2024 | 200,2043 USD | 200,2043 USD | 24.01.2024 | 200,1523 USD | 200,1523 USD | 23.01.2024 | 200,1003 USD | 200,1003 USD | 22.01.2024 | 200,0483 USD | 200,0483 USD | 19.01.2024 | 199,8924 USD | 199,8924 USD | 18.01.2024 | 199,8405 USD | 199,8405 USD | 17.01.2024 | 199,7886 USD | 199,7886 USD | 16.01.2024 | 199,7367 USD | 199,7367 USD | 15.01.2024 | 199,6848 USD | 199,6848 USD | 12.01.2024 | 199,5292 USD | 199,5292 USD | 11.01.2024 | 199,4774 USD | 199,4774 USD | 10.01.2024 | 199,4256 USD | 199,4256 USD | 09.01.2024 | 199,3738 USD | 199,3738 USD | 08.01.2024 | 199,322 USD | 199,322 USD | 05.01.2024 | 199,1666 USD | 199,1666 USD | 04.01.2024 | 199,1149 USD | 199,1149 USD | 03.01.2024 | 199,0632 USD | 199,0632 USD | 02.01.2024 | 199,0115 USD | 199,0115 USD | 29.12.2023 | 198,805 USD | 198,805 USD | 28.12.2023 | 198,7534 USD | 198,7534 USD | 27.12.2023 | 198,7018 USD | 198,7018 USD | 26.12.2023 | 198,6502 USD | 198,6502 USD | 22.12.2023 | 198,4441 USD | 198,4441 USD | 21.12.2023 | 198,3926 USD | 198,3926 USD | 20.12.2023 | 198,3411 USD | 198,3411 USD | 19.12.2023 | 198,2896 USD | 198,2896 USD | 18.12.2023 | 198,2381 USD | 198,2381 USD | 15.12.2023 | 198,0838 USD | 198,0838 USD | 14.12.2023 | 198,0324 USD | 198,0324 USD | 13.12.2023 | 197,981 USD | 197,981 USD | 12.12.2023 | 197,9296 USD | 197,9296 USD | 11.12.2023 | 197,8782 USD | 197,8782 USD | 09.12.2023 | 197,7755 USD | 197,7755 USD | 08.12.2023 | 197,7242 USD | 197,7242 USD | 07.12.2023 | 197,6729 USD | 197,6729 USD | 06.12.2023 | 197,6216 USD | 197,6216 USD | 05.12.2023 | 197,5703 USD | 197,5703 USD | 04.12.2023 | 197,519 USD | 197,519 USD | 01.12.2023 | 197,3652 USD | 197,3652 USD | 30.11.2023 | 197,3141 USD | 197,3141 USD | 29.11.2023 | 197,263 USD | 197,263 USD | 28.11.2023 | 197,2119 USD | 197,2119 USD | 27.11.2023 | 197,1608 USD | 197,1608 USD | 24.11.2023 | 197,0078 USD | 197,0078 USD | 23.11.2023 | 196,9568 USD | 196,9568 USD | 22.11.2023 | 196,9058 USD | 196,9058 USD | 21.11.2023 | 196,8548 USD | 196,8548 USD | 20.11.2023 | 196,8038 USD | 196,8038 USD | 17.11.2023 | 196,651 USD | 196,651 USD | 16.11.2023 | 196,6001 USD | 196,6001 USD | 15.11.2023 | 196,5492 USD | 196,5492 USD | 14.11.2023 | 196,4983 USD | 196,4983 USD | 13.11.2023 | 196,4474 USD | 196,4474 USD | 10.11.2023 | 196,2949 USD | 196,2949 USD | 09.11.2023 | 196,2441 USD | 196,2441 USD | 08.11.2023 | 196,1933 USD | 196,1933 USD | 07.11.2023 | 196,4805 USD | 196,4805 USD | 06.11.2023 | 196,4296 USD | 196,4296 USD | 03.11.2023 | 196,4296 USD | 196,4296 USD |
|