Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 225,1889 USD | 225,1889 USD | 12.05.2025 | 225,5204 USD | 225,5204 USD | 09.05.2025 | 225,3638 USD | 225,3638 USD | 08.05.2025 | 225,3117 USD | 225,3117 USD | 07.05.2025 | 225,2596 USD | 225,2596 USD | 06.05.2025 | 225,2075 USD | 225,2075 USD | 05.05.2025 | 225,1554 USD | 225,1554 USD | 02.05.2025 | 224,9991 USD | 224,9991 USD | 01.05.2025 | 224,9471 USD | 224,9471 USD | 30.04.2025 | 224,8951 USD | 224,8951 USD | 29.04.2025 | 224,8431 USD | 224,8431 USD | 28.04.2025 | 224,7912 USD | 224,7912 USD | 25.04.2025 | 224,6355 USD | 224,6355 USD | 24.04.2025 | 224,5836 USD | 224,5836 USD | 23.04.2025 | 224,5317 USD | 224,5317 USD | 22.04.2025 | 224,4798 USD | 224,4798 USD | 21.04.2025 | 224,4279 USD | 224,4279 USD | 18.04.2025 | 224,2725 USD | 224,2725 USD | 17.04.2025 | 224,2207 USD | 224,2207 USD | 16.04.2025 | 224,1689 USD | 224,1689 USD | 15.04.2025 | 224,1171 USD | 224,1171 USD | 14.04.2025 | 224,0653 USD | 224,0653 USD | 11.04.2025 | 223,91 USD | 223,91 USD | 10.04.2025 | 223,8583 USD | 223,8583 USD | 09.04.2025 | 223,8066 USD | 223,8066 USD | 08.04.2025 | 223,7549 USD | 223,7549 USD | 07.04.2025 | 223,7032 USD | 223,7032 USD | 04.04.2025 | 223,5481 USD | 223,5481 USD | 03.04.2025 | 223,4965 USD | 223,4965 USD | 02.04.2025 | 223,4449 USD | 223,4449 USD | 01.04.2025 | 223,3933 USD | 223,3933 USD | 31.03.2025 | 223,3417 USD | 223,3417 USD | 28.03.2025 | 223,1869 USD | 223,1869 USD | 27.03.2025 | 223,1353 USD | 223,1353 USD | 26.03.2025 | 223,0837 USD | 223,0837 USD | 25.03.2025 | 223,0321 USD | 223,0321 USD | 24.03.2025 | 222,9806 USD | 222,9806 USD | 21.03.2025 | 222,8261 USD | 222,8261 USD | 20.03.2025 | 222,7746 USD | 222,7746 USD | 19.03.2025 | 222,7231 USD | 222,7231 USD | 18.03.2025 | 222,6716 USD | 222,6716 USD | 17.03.2025 | 222,6201 USD | 222,6201 USD | 14.03.2025 | 222,4659 USD | 222,4659 USD | 13.03.2025 | 222,4145 USD | 222,4145 USD | 12.03.2025 | 222,3631 USD | 222,3631 USD | 11.03.2025 | 222,3117 USD | 222,3117 USD | 10.03.2025 | 222,2603 USD | 222,2603 USD | 07.03.2025 | 222,1062 USD | 222,1062 USD | 06.03.2025 | 222,0549 USD | 222,0549 USD | 05.03.2025 | 222,0036 USD | 222,0036 USD | 04.03.2025 | 221,9523 USD | 221,9523 USD | 03.03.2025 | 221,901 USD | 221,901 USD | 28.02.2025 | 221,7474 USD | 221,7474 USD | 27.02.2025 | 221,6962 USD | 221,6962 USD | 26.02.2025 | 221,645 USD | 221,645 USD | 25.02.2025 | 221,5938 USD | 221,5938 USD | 24.02.2025 | 221,5426 USD | 221,5426 USD | 21.02.2025 | 221,3893 USD | 221,3893 USD | 20.02.2025 | 221,3382 USD | 221,3382 USD | 19.02.2025 | 221,2871 USD | 221,2871 USD | 18.02.2025 | 221,236 USD | 221,236 USD | 17.02.2025 | 221,1849 USD | 221,1849 USD | 14.02.2025 | 221,0318 USD | 221,0318 USD | 13.02.2025 | 220,9808 USD | 220,9808 USD | 12.02.2025 | 220,9298 USD | 220,9298 USD | 11.02.2025 | 220,8788 USD | 220,8788 USD | 10.02.2025 | 221,2114 USD | 221,2114 USD | 07.02.2025 | 221,0582 USD | 221,0582 USD | 06.02.2025 | 221,0072 USD | 221,0072 USD | 05.02.2025 | 220,9562 USD | 220,9562 USD | 04.02.2025 | 220,9052 USD | 220,9052 USD | 03.02.2025 | 220,8542 USD | 220,8542 USD | 31.01.2025 | 220,701 USD | 220,701 USD | 30.01.2025 | 220,65 USD | 220,65 USD | 29.01.2025 | 220,599 USD | 220,599 USD | 28.01.2025 | 220,548 USD | 220,548 USD | 27.01.2025 | 220,497 USD | 220,497 USD | 24.01.2025 | 220,344 USD | 220,344 USD | 23.01.2025 | 220,2931 USD | 220,2931 USD | 22.01.2025 | 220,2422 USD | 220,2422 USD | 21.01.2025 | 220,1913 USD | 220,1913 USD | 20.01.2025 | 220,1404 USD | 220,1404 USD | 17.01.2025 | 219,9877 USD | 219,9877 USD | 16.01.2025 | 219,9368 USD | 219,9368 USD | 15.01.2025 | 219,8859 USD | 219,8859 USD | 14.01.2025 | 219,8351 USD | 219,8351 USD | 13.01.2025 | 219,7843 USD | 219,7843 USD | 10.01.2025 | 219,6319 USD | 219,6319 USD | 09.01.2025 | 219,5811 USD | 219,5811 USD | 08.01.2025 | 219,5303 USD | 219,5303 USD | 07.01.2025 | 219,4795 USD | 219,4795 USD | 06.01.2025 | 219,4288 USD | 219,4288 USD | 03.01.2025 | 219,2767 USD | 219,2767 USD | 02.01.2025 | 219,226 USD | 219,226 USD | 30.12.2024 | 219,0703 USD | 219,0703 USD | 27.12.2024 | 218,9148 USD | 218,9148 USD | 26.12.2024 | 218,863 USD | 218,863 USD | 24.12.2024 | 218,7594 USD | 218,7594 USD | 23.12.2024 | 218,7076 USD | 218,7076 USD | 20.12.2024 | 218,5523 USD | 218,5523 USD | 19.12.2024 | 218,5006 USD | 218,5006 USD | 18.12.2024 | 218,4489 USD | 218,4489 USD | 17.12.2024 | 218,3972 USD | 218,3972 USD | 16.12.2024 | 218,3455 USD | 218,3455 USD | 13.12.2024 | 218,1904 USD | 218,1904 USD | 12.12.2024 | 218,1387 USD | 218,1387 USD | 11.12.2024 | 218,0871 USD | 218,0871 USD | 10.12.2024 | 218,0355 USD | 218,0355 USD | 09.12.2024 | 217,9839 USD | 217,9839 USD | 06.12.2024 | 217,8291 USD | 217,8291 USD | 05.12.2024 | 217,7775 USD | 217,7775 USD | 04.12.2024 | 217,7259 USD | 217,7259 USD | 03.12.2024 | 217,6744 USD | 217,6744 USD | 02.12.2024 | 217,6229 USD | 217,6229 USD | 29.11.2024 | 217,466 USD | 217,466 USD | 28.11.2024 | 217,4137 USD | 217,4137 USD | 27.11.2024 | 217,3615 USD | 217,3615 USD | 26.11.2024 | 217,3093 USD | 217,3093 USD | 25.11.2024 | 217,2571 USD | 217,2571 USD | 22.11.2024 | 217,1005 USD | 217,1005 USD | 21.11.2024 | 217,0483 USD | 217,0483 USD | 20.11.2024 | 216,9961 USD | 216,9961 USD | 19.11.2024 | 216,944 USD | 216,944 USD | 18.11.2024 | 216,8919 USD | 216,8919 USD | 15.11.2024 | 216,7356 USD | 216,7356 USD | 14.11.2024 | 216,6835 USD | 216,6835 USD | 13.11.2024 | 216,6314 USD | 216,6314 USD | 12.11.2024 | 216,5793 USD | 216,5793 USD | 11.11.2024 | 216,9108 USD | 216,9108 USD | 08.11.2024 | 216,7545 USD | 216,7545 USD | 07.11.2024 | 216,7024 USD | 216,7024 USD | 06.11.2024 | 216,6503 USD | 216,6503 USD | 05.11.2024 | 216,5982 USD | 216,5982 USD | 04.11.2024 | 216,5462 USD | 216,5462 USD | 01.11.2024 | 216,3902 USD | 216,3902 USD | 31.10.2024 | 216,337 USD | 216,337 USD | 30.10.2024 | 216,2838 USD | 216,2838 USD | 29.10.2024 | 216,2306 USD | 216,2306 USD | 28.10.2024 | 216,1775 USD | 216,1775 USD | 25.10.2024 | 216,0182 USD | 216,0182 USD | 24.10.2024 | 215,9651 USD | 215,9651 USD | 23.10.2024 | 215,912 USD | 215,912 USD | 22.10.2024 | 215,8589 USD | 215,8589 USD | 21.10.2024 | 215,8059 USD | 215,8059 USD | 18.10.2024 | 215,6469 USD | 215,6469 USD | 17.10.2024 | 215,5939 USD | 215,5939 USD | 16.10.2024 | 215,5409 USD | 215,5409 USD | 15.10.2024 | 215,4879 USD | 215,4879 USD | 14.10.2024 | 215,4349 USD | 215,4349 USD | 11.10.2024 | 215,2762 USD | 215,2762 USD | 10.10.2024 | 215,2233 USD | 215,2233 USD | 09.10.2024 | 215,1704 USD | 215,1704 USD | 08.10.2024 | 215,1175 USD | 215,1175 USD | 07.10.2024 | 215,0646 USD | 215,0646 USD | 04.10.2024 | 214,9061 USD | 214,9061 USD | 03.10.2024 | 214,8533 USD | 214,8533 USD | 02.10.2024 | 214,8005 USD | 214,8005 USD | 01.10.2024 | 214,7477 USD | 214,7477 USD | 30.09.2024 | 214,6929 USD | 214,6929 USD | 27.09.2024 | 214,5285 USD | 214,5285 USD | 26.09.2024 | 214,4737 USD | 214,4737 USD | 25.09.2024 | 214,4189 USD | 214,4189 USD | 24.09.2024 | 214,3641 USD | 214,3641 USD | 23.09.2024 | 214,3094 USD | 214,3094 USD | 20.09.2024 | 214,1453 USD | 214,1453 USD | 19.09.2024 | 214,0906 USD | 214,0906 USD | 18.09.2024 | 214,0359 USD | 214,0359 USD | 17.09.2024 | 213,9812 USD | 213,9812 USD | 16.09.2024 | 213,9266 USD | 213,9266 USD | 13.09.2024 | 213,7628 USD | 213,7628 USD | 12.09.2024 | 213,7082 USD | 213,7082 USD | 11.09.2024 | 213,6536 USD | 213,6536 USD | 10.09.2024 | 213,599 USD | 213,599 USD | 09.09.2024 | 213,5445 USD | 213,5445 USD | 06.09.2024 | 213,381 USD | 213,381 USD | 05.09.2024 | 213,3265 USD | 213,3265 USD | 04.09.2024 | 213,272 USD | 213,272 USD | 03.09.2024 | 213,2175 USD | 213,2175 USD | 02.09.2024 | 213,1631 USD | 213,1631 USD | 30.08.2024 | 212,9971 USD | 212,9971 USD | 29.08.2024 | 212,9418 USD | 212,9418 USD | 28.08.2024 | 212,8865 USD | 212,8865 USD | 27.08.2024 | 212,8312 USD | 212,8312 USD | 26.08.2024 | 212,7759 USD | 212,7759 USD | 23.08.2024 | 212,6103 USD | 212,6103 USD | 22.08.2024 | 212,5551 USD | 212,5551 USD | 21.08.2024 | 212,4999 USD | 212,4999 USD | 20.08.2024 | 212,4447 USD | 212,4447 USD | 19.08.2024 | 212,3895 USD | 212,3895 USD | 16.08.2024 | 212,2242 USD | 212,2242 USD | 15.08.2024 | 212,1691 USD | 212,1691 USD | 14.08.2024 | 212,114 USD | 212,114 USD | 13.08.2024 | 212,0589 USD | 212,0589 USD | 12.08.2024 | 212,0038 USD | 212,0038 USD | 09.08.2024 | 211,8388 USD | 211,8388 USD | 08.08.2024 | 212,1218 USD | 212,1218 USD | 07.08.2024 | 212,0667 USD | 212,0667 USD | 06.08.2024 | 212,0116 USD | 212,0116 USD | 05.08.2024 | 211,9565 USD | 211,9565 USD | 02.08.2024 | 211,7915 USD | 211,7915 USD | 01.08.2024 | 211,7365 USD | 211,7365 USD | 31.07.2024 | 211,6816 USD | 211,6816 USD | 30.07.2024 | 211,6267 USD | 211,6267 USD | 29.07.2024 | 211,5718 USD | 211,5718 USD | 26.07.2024 | 211,4074 USD | 211,4074 USD | 25.07.2024 | 211,3526 USD | 211,3526 USD | 24.07.2024 | 211,2978 USD | 211,2978 USD | 23.07.2024 | 211,243 USD | 211,243 USD | 22.07.2024 | 211,1882 USD | 211,1882 USD | 19.07.2024 | 211,0241 USD | 211,0241 USD | 18.07.2024 | 210,9694 USD | 210,9694 USD | 17.07.2024 | 210,9147 USD | 210,9147 USD | 16.07.2024 | 210,86 USD | 210,86 USD | 15.07.2024 | 210,8053 USD | 210,8053 USD | 12.07.2024 | 210,6415 USD | 210,6415 USD | 11.07.2024 | 210,5869 USD | 210,5869 USD | 10.07.2024 | 210,5323 USD | 210,5323 USD | 09.07.2024 | 210,4777 USD | 210,4777 USD | 08.07.2024 | 210,4231 USD | 210,4231 USD | 05.07.2024 | 210,2596 USD | 210,2596 USD | 04.07.2024 | 210,2051 USD | 210,2051 USD | 03.07.2024 | 210,1506 USD | 210,1506 USD | 02.07.2024 | 210,0961 USD | 210,0961 USD | 01.07.2024 | 210,0416 USD | 210,0416 USD | 28.06.2024 | 209,8784 USD | 209,8784 USD | 27.06.2024 | 209,824 USD | 209,824 USD | 26.06.2024 | 209,7696 USD | 209,7696 USD | 25.06.2024 | 209,7153 USD | 209,7153 USD | 24.06.2024 | 209,661 USD | 209,661 USD | 21.06.2024 | 209,4981 USD | 209,4981 USD | 20.06.2024 | 209,4438 USD | 209,4438 USD | 19.06.2024 | 209,3895 USD | 209,3895 USD | 18.06.2024 | 209,3353 USD | 209,3353 USD | 17.06.2024 | 209,2811 USD | 209,2811 USD | 14.06.2024 | 209,1185 USD | 209,1185 USD | 13.06.2024 | 209,0643 USD | 209,0643 USD | 12.06.2024 | 209,0101 USD | 209,0101 USD | 11.06.2024 | 208,956 USD | 208,956 USD | 10.06.2024 | 208,9019 USD | 208,9019 USD | 07.06.2024 | 208,7396 USD | 208,7396 USD | 06.06.2024 | 208,6855 USD | 208,6855 USD | 05.06.2024 | 208,6314 USD | 208,6314 USD | 04.06.2024 | 208,5774 USD | 208,5774 USD | 03.06.2024 | 208,5234 USD | 208,5234 USD | 31.05.2024 | 208,3614 USD | 208,3614 USD | 30.05.2024 | 208,3075 USD | 208,3075 USD | 29.05.2024 | 208,2536 USD | 208,2536 USD | 28.05.2024 | 208,1997 USD | 208,1997 USD | 27.05.2024 | 208,1458 USD | 208,1458 USD | 24.05.2024 | 207,9841 USD | 207,9841 USD | 23.05.2024 | 207,9303 USD | 207,9303 USD | 22.05.2024 | 207,8765 USD | 207,8765 USD | 21.05.2024 | 207,8227 USD | 207,8227 USD | 20.05.2024 | 207,7689 USD | 207,7689 USD | 17.05.2024 | 207,6075 USD | 207,6075 USD | 16.05.2024 | 207,5538 USD | 207,5538 USD | 15.05.2024 | 207,8381 USD | 207,8381 USD | 14.05.2024 | 207,7843 USD | 207,7843 USD | 13.05.2024 | 207,7305 USD | 207,7305 USD | 10.05.2024 | 207,5691 USD | 207,5691 USD | 09.05.2024 | 207,5154 USD | 207,5154 USD | 08.05.2024 | 207,4617 USD | 207,4617 USD | 07.05.2024 | 207,408 USD | 207,408 USD | 06.05.2024 | 207,3543 USD | 207,3543 USD | 03.05.2024 | 207,1932 USD | 207,1932 USD | 02.05.2024 | 207,1396 USD | 207,1396 USD | 01.05.2024 | 207,086 USD | 207,086 USD | 30.04.2024 | 207,0324 USD | 207,0324 USD | 29.04.2024 | 206,9788 USD | 206,9788 USD | 26.04.2024 | 206,818 USD | 206,818 USD | 25.04.2024 | 206,7644 USD | 206,7644 USD | 24.04.2024 | 206,7109 USD | 206,7109 USD | 23.04.2024 | 206,6574 USD | 206,6574 USD | 22.04.2024 | 206,6039 USD | 206,6039 USD | 19.04.2024 | 206,4434 USD | 206,4434 USD | 18.04.2024 | 206,3899 USD | 206,3899 USD | 17.04.2024 | 206,3365 USD | 206,3365 USD | 16.04.2024 | 206,2831 USD | 206,2831 USD | 15.04.2024 | 206,2297 USD | 206,2297 USD | 12.04.2024 | 206,0695 USD | 206,0695 USD | 11.04.2024 | 206,0161 USD | 206,0161 USD | 10.04.2024 | 205,9628 USD | 205,9628 USD | 09.04.2024 | 205,9095 USD | 205,9095 USD | 08.04.2024 | 205,8562 USD | 205,8562 USD | 05.04.2024 | 205,6963 USD | 205,6963 USD | 04.04.2024 | 205,643 USD | 205,643 USD | 03.04.2024 | 205,5898 USD | 205,5898 USD | 02.04.2024 | 205,5366 USD | 205,5366 USD | 01.04.2024 | 205,4834 USD | 205,4834 USD | 29.03.2024 | 205,3238 USD | 205,3238 USD | 28.03.2024 | 205,2706 USD | 205,2706 USD | 27.03.2024 | 205,2175 USD | 205,2175 USD | 26.03.2024 | 205,1644 USD | 205,1644 USD | 25.03.2024 | 205,1113 USD | 205,1113 USD | 23.03.2024 | 205,0051 USD | 205,0051 USD | 22.03.2024 | 204,952 USD | 204,952 USD | 21.03.2024 | 204,8989 USD | 204,8989 USD | 20.03.2024 | 204,8459 USD | 204,8459 USD | 19.03.2024 | 204,7929 USD | 204,7929 USD | 18.03.2024 | 204,7399 USD | 204,7399 USD | 15.03.2024 | 204,5809 USD | 204,5809 USD | 14.03.2024 | 204,5279 USD | 204,5279 USD | 13.03.2024 | 204,4749 USD | 204,4749 USD | 12.03.2024 | 204,422 USD | 204,422 USD | 11.03.2024 | 204,3691 USD | 204,3691 USD | 08.03.2024 | 204,2104 USD | 204,2104 USD | 07.03.2024 | 204,1575 USD | 204,1575 USD | 06.03.2024 | 204,1046 USD | 204,1046 USD | 05.03.2024 | 204,0518 USD | 204,0518 USD | 04.03.2024 | 203,999 USD | 203,999 USD | 01.03.2024 | 203,8406 USD | 203,8406 USD | 29.02.2024 | 203,7878 USD | 203,7878 USD | 28.02.2024 | 203,735 USD | 203,735 USD | 27.02.2024 | 203,6822 USD | 203,6822 USD | 26.02.2024 | 203,6295 USD | 203,6295 USD | 24.02.2024 | 203,5241 USD | 203,5241 USD | 23.02.2024 | 203,4714 USD | 203,4714 USD | 22.02.2024 | 203,4187 USD | 203,4187 USD | 21.02.2024 | 203,366 USD | 203,366 USD | 20.02.2024 | 203,3133 USD | 203,3133 USD | 19.02.2024 | 203,2607 USD | 203,2607 USD | 16.02.2024 | 203,1029 USD | 203,1029 USD | 15.02.2024 | 203,0503 USD | 203,0503 USD | 14.02.2024 | 202,9977 USD | 202,9977 USD | 13.02.2024 | 202,9451 USD | 202,9451 USD | 12.02.2024 | 202,8926 USD | 202,8926 USD | 09.02.2024 | 202,7351 USD | 202,7351 USD | 08.02.2024 | 202,6826 USD | 202,6826 USD | 07.02.2024 | 202,9682 USD | 202,9682 USD | 06.02.2024 | 202,9156 USD | 202,9156 USD | 05.02.2024 | 202,8631 USD | 202,8631 USD | 02.02.2024 | 202,7056 USD | 202,7056 USD | 01.02.2024 | 202,6531 USD | 202,6531 USD | 31.01.2024 | 202,6005 USD | 202,6005 USD | 30.01.2024 | 202,5479 USD | 202,5479 USD | 29.01.2024 | 202,4953 USD | 202,4953 USD | 26.01.2024 | 202,3375 USD | 202,3375 USD | 25.01.2024 | 202,2849 USD | 202,2849 USD | 24.01.2024 | 202,2323 USD | 202,2323 USD | 23.01.2024 | 202,1798 USD | 202,1798 USD | 22.01.2024 | 202,1273 USD | 202,1273 USD | 19.01.2024 | 201,9698 USD | 201,9698 USD | 18.01.2024 | 201,9173 USD | 201,9173 USD | 17.01.2024 | 201,8648 USD | 201,8648 USD | 16.01.2024 | 201,8124 USD | 201,8124 USD | 15.01.2024 | 201,76 USD | 201,76 USD | 12.01.2024 | 201,6028 USD | 201,6028 USD | 11.01.2024 | 201,5504 USD | 201,5504 USD | 10.01.2024 | 201,498 USD | 201,498 USD | 09.01.2024 | 201,4457 USD | 201,4457 USD | 08.01.2024 | 201,3934 USD | 201,3934 USD | 05.01.2024 | 201,2365 USD | 201,2365 USD | 04.01.2024 | 201,1842 USD | 201,1842 USD | 03.01.2024 | 201,1319 USD | 201,1319 USD | 02.01.2024 | 201,0796 USD | 201,0796 USD | 29.12.2023 | 200,8709 USD | 200,8709 USD | 28.12.2023 | 200,8188 USD | 200,8188 USD | 27.12.2023 | 200,7667 USD | 200,7667 USD | 26.12.2023 | 200,7146 USD | 200,7146 USD | 22.12.2023 | 200,5062 USD | 200,5062 USD | 21.12.2023 | 200,4542 USD | 200,4542 USD | 20.12.2023 | 200,4022 USD | 200,4022 USD | 19.12.2023 | 200,3502 USD | 200,3502 USD | 18.12.2023 | 200,2982 USD | 200,2982 USD | 15.12.2023 | 200,1422 USD | 200,1422 USD | 14.12.2023 | 200,0903 USD | 200,0903 USD | 13.12.2023 | 200,0384 USD | 200,0384 USD | 12.12.2023 | 199,9865 USD | 199,9865 USD | 11.12.2023 | 199,9346 USD | 199,9346 USD | 09.12.2023 | 199,8308 USD | 199,8308 USD | 08.12.2023 | 199,7789 USD | 199,7789 USD | 07.12.2023 | 199,727 USD | 199,727 USD | 06.12.2023 | 199,6752 USD | 199,6752 USD | 05.12.2023 | 199,6234 USD | 199,6234 USD | 04.12.2023 | 199,5716 USD | 199,5716 USD | 01.12.2023 | 199,4162 USD | 199,4162 USD | 30.11.2023 | 199,3646 USD | 199,3646 USD | 29.11.2023 | 199,313 USD | 199,313 USD | 28.11.2023 | 199,2614 USD | 199,2614 USD | 27.11.2023 | 199,2098 USD | 199,2098 USD | 24.11.2023 | 199,0551 USD | 199,0551 USD | 23.11.2023 | 199,0036 USD | 199,0036 USD | 22.11.2023 | 198,9521 USD | 198,9521 USD | 21.11.2023 | 198,9006 USD | 198,9006 USD | 20.11.2023 | 198,8491 USD | 198,8491 USD | 17.11.2023 | 198,6946 USD | 198,6946 USD | 16.11.2023 | 198,6432 USD | 198,6432 USD | 15.11.2023 | 198,5918 USD | 198,5918 USD | 14.11.2023 | 198,5404 USD | 198,5404 USD | 13.11.2023 | 198,489 USD | 198,489 USD | 10.11.2023 | 198,3348 USD | 198,3348 USD | 09.11.2023 | 198,2835 USD | 198,2835 USD | 08.11.2023 | 198,2322 USD | 198,2322 USD | 07.11.2023 | 198,5189 USD | 198,5189 USD | 06.11.2023 | 198,4675 USD | 198,4675 USD | 03.11.2023 | 198,4675 USD | 198,4675 USD |
|