| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 236,531 USD | 236,531 USD | | 17.12.2025 | 236,4795 USD | 236,4795 USD | | 16.12.2025 | 236,428 USD | 236,428 USD | | 15.12.2025 | 236,3765 USD | 236,3765 USD | | 12.12.2025 | 236,222 USD | 236,222 USD | | 11.12.2025 | 236,1705 USD | 236,1705 USD | | 10.12.2025 | 236,1191 USD | 236,1191 USD | | 09.12.2025 | 236,0677 USD | 236,0677 USD | | 08.12.2025 | 236,0163 USD | 236,0163 USD | | 05.12.2025 | 235,8621 USD | 235,8621 USD | | 04.12.2025 | 235,8107 USD | 235,8107 USD | | 03.12.2025 | 235,7593 USD | 235,7593 USD | | 02.12.2025 | 235,7079 USD | 235,7079 USD | | 01.12.2025 | 235,6566 USD | 235,6566 USD | | 28.11.2025 | 235,4994 USD | 235,4994 USD | | 27.11.2025 | 235,447 USD | 235,447 USD | | 26.11.2025 | 235,3946 USD | 235,3946 USD | | 25.11.2025 | 235,3423 USD | 235,3423 USD | | 24.11.2025 | 235,29 USD | 235,29 USD | | 21.11.2025 | 235,1331 USD | 235,1331 USD | | 20.11.2025 | 235,0808 USD | 235,0808 USD | | 19.11.2025 | 235,0285 USD | 235,0285 USD | | 18.11.2025 | 234,9762 USD | 234,9762 USD | | 17.11.2025 | 234,9239 USD | 234,9239 USD | | 14.11.2025 | 234,7673 USD | 234,7673 USD | | 13.11.2025 | 234,7151 USD | 234,7151 USD | | 12.11.2025 | 234,6629 USD | 234,6629 USD | | 11.11.2025 | 235,0463 USD | 235,0463 USD | | 10.11.2025 | 234,994 USD | 234,994 USD | | 07.11.2025 | 234,8373 USD | 234,8373 USD | | 06.11.2025 | 234,7851 USD | 234,7851 USD | | 05.11.2025 | 234,7329 USD | 234,7329 USD | | 04.11.2025 | 234,6807 USD | 234,6807 USD | | 03.11.2025 | 234,6285 USD | 234,6285 USD | | 31.10.2025 | 234,4697 USD | 234,4697 USD | | 30.10.2025 | 234,4168 USD | 234,4168 USD | | 29.10.2025 | 234,3639 USD | 234,3639 USD | | 28.10.2025 | 234,311 USD | 234,311 USD | | 27.10.2025 | 234,2581 USD | 234,2581 USD | | 24.10.2025 | 234,0995 USD | 234,0995 USD | | 23.10.2025 | 234,0467 USD | 234,0467 USD | | 22.10.2025 | 233,9939 USD | 233,9939 USD | | 21.10.2025 | 233,9411 USD | 233,9411 USD | | 20.10.2025 | 233,8883 USD | 233,8883 USD | | 17.10.2025 | 233,7299 USD | 233,7299 USD | | 16.10.2025 | 233,6772 USD | 233,6772 USD | | 15.10.2025 | 233,6245 USD | 233,6245 USD | | 14.10.2025 | 233,5718 USD | 233,5718 USD | | 13.10.2025 | 233,5191 USD | 233,5191 USD | | 10.10.2025 | 233,361 USD | 233,361 USD | | 09.10.2025 | 233,3083 USD | 233,3083 USD | | 08.10.2025 | 233,2556 USD | 233,2556 USD | | 07.10.2025 | 233,203 USD | 233,203 USD | | 06.10.2025 | 233,1504 USD | 233,1504 USD | | 03.10.2025 | 232,9926 USD | 232,9926 USD | | 02.10.2025 | 232,94 USD | 232,94 USD | | 01.10.2025 | 232,8874 USD | 232,8874 USD | | 30.09.2025 | 232,8339 USD | 232,8339 USD | | 29.09.2025 | 232,7804 USD | 232,7804 USD | | 26.09.2025 | 232,6199 USD | 232,6199 USD | | 25.09.2025 | 232,5665 USD | 232,5665 USD | | 24.09.2025 | 232,5131 USD | 232,5131 USD | | 23.09.2025 | 232,4597 USD | 232,4597 USD | | 22.09.2025 | 232,4063 USD | 232,4063 USD | | 19.09.2025 | 232,2461 USD | 232,2461 USD | | 18.09.2025 | 232,1927 USD | 232,1927 USD | | 17.09.2025 | 232,1394 USD | 232,1394 USD | | 16.09.2025 | 232,0861 USD | 232,0861 USD | | 15.09.2025 | 232,0328 USD | 232,0328 USD | | 12.09.2025 | 231,8729 USD | 231,8729 USD | | 11.09.2025 | 231,8196 USD | 231,8196 USD | | 10.09.2025 | 231,7663 USD | 231,7663 USD | | 09.09.2025 | 231,7131 USD | 231,7131 USD | | 08.09.2025 | 231,6599 USD | 231,6599 USD | | 05.09.2025 | 231,5003 USD | 231,5003 USD | | 04.09.2025 | 231,4471 USD | 231,4471 USD | | 03.09.2025 | 231,3939 USD | 231,3939 USD | | 02.09.2025 | 231,3407 USD | 231,3407 USD | | 01.09.2025 | 231,2876 USD | 231,2876 USD | | 29.08.2025 | 231,1268 USD | 231,1268 USD | | 28.08.2025 | 231,0732 USD | 231,0732 USD | | 27.08.2025 | 231,0196 USD | 231,0196 USD | | 26.08.2025 | 230,966 USD | 230,966 USD | | 25.08.2025 | 230,9124 USD | 230,9124 USD | | 22.08.2025 | 230,7518 USD | 230,7518 USD | | 21.08.2025 | 230,6983 USD | 230,6983 USD | | 20.08.2025 | 230,6448 USD | 230,6448 USD | | 19.08.2025 | 230,5913 USD | 230,5913 USD | | 18.08.2025 | 230,5378 USD | 230,5378 USD | | 15.08.2025 | 230,3774 USD | 230,3774 USD | | 14.08.2025 | 230,324 USD | 230,324 USD | | 13.08.2025 | 230,2706 USD | 230,2706 USD | | 12.08.2025 | 230,2172 USD | 230,2172 USD | | 11.08.2025 | 230,5474 USD | 230,5474 USD | | 08.08.2025 | 230,387 USD | 230,387 USD | | 07.08.2025 | 230,3336 USD | 230,3336 USD | | 06.08.2025 | 230,2802 USD | 230,2802 USD | | 05.08.2025 | 230,2268 USD | 230,2268 USD | | 04.08.2025 | 230,1734 USD | 230,1734 USD | | 01.08.2025 | 230,0132 USD | 230,0132 USD | | 31.07.2025 | 229,96 USD | 229,96 USD | | 30.07.2025 | 229,9068 USD | 229,9068 USD | | 29.07.2025 | 229,8536 USD | 229,8536 USD | | 28.07.2025 | 229,8004 USD | 229,8004 USD | | 25.07.2025 | 229,6411 USD | 229,6411 USD | | 24.07.2025 | 229,588 USD | 229,588 USD | | 23.07.2025 | 229,5349 USD | 229,5349 USD | | 22.07.2025 | 229,4818 USD | 229,4818 USD | | 21.07.2025 | 229,4287 USD | 229,4287 USD | | 18.07.2025 | 229,2696 USD | 229,2696 USD | | 17.07.2025 | 229,2166 USD | 229,2166 USD | | 16.07.2025 | 229,1636 USD | 229,1636 USD | | 15.07.2025 | 229,1106 USD | 229,1106 USD | | 14.07.2025 | 229,0576 USD | 229,0576 USD | | 11.07.2025 | 228,8987 USD | 228,8987 USD | | 10.07.2025 | 228,8458 USD | 228,8458 USD | | 09.07.2025 | 228,7929 USD | 228,7929 USD | | 08.07.2025 | 228,74 USD | 228,74 USD | | 07.07.2025 | 228,6871 USD | 228,6871 USD | | 04.07.2025 | 228,5284 USD | 228,5284 USD | | 03.07.2025 | 228,4755 USD | 228,4755 USD | | 02.07.2025 | 228,4227 USD | 228,4227 USD | | 01.07.2025 | 228,3699 USD | 228,3699 USD | | 30.06.2025 | 228,3171 USD | 228,3171 USD | | 27.06.2025 | 228,1589 USD | 228,1589 USD | | 26.06.2025 | 228,1062 USD | 228,1062 USD | | 25.06.2025 | 228,0535 USD | 228,0535 USD | | 24.06.2025 | 228,0008 USD | 228,0008 USD | | 23.06.2025 | 227,9481 USD | 227,9481 USD | | 20.06.2025 | 227,7901 USD | 227,7901 USD | | 19.06.2025 | 227,7375 USD | 227,7375 USD | | 18.06.2025 | 227,6849 USD | 227,6849 USD | | 17.06.2025 | 227,6323 USD | 227,6323 USD | | 16.06.2025 | 227,5797 USD | 227,5797 USD | | 13.06.2025 | 227,4219 USD | 227,4219 USD | | 12.06.2025 | 227,3694 USD | 227,3694 USD | | 11.06.2025 | 227,3169 USD | 227,3169 USD | | 10.06.2025 | 227,2644 USD | 227,2644 USD | | 09.06.2025 | 227,2119 USD | 227,2119 USD | | 06.06.2025 | 227,0544 USD | 227,0544 USD | | 05.06.2025 | 227,0019 USD | 227,0019 USD | | 04.06.2025 | 226,9495 USD | 226,9495 USD | | 03.06.2025 | 226,8971 USD | 226,8971 USD | | 02.06.2025 | 226,8447 USD | 226,8447 USD | | 30.05.2025 | 226,6872 USD | 226,6872 USD | | 29.05.2025 | 226,6347 USD | 226,6347 USD | | 28.05.2025 | 226,5823 USD | 226,5823 USD | | 27.05.2025 | 226,5299 USD | 226,5299 USD | | 26.05.2025 | 226,4775 USD | 226,4775 USD | | 23.05.2025 | 226,3203 USD | 226,3203 USD | | 22.05.2025 | 226,2679 USD | 226,2679 USD | | 21.05.2025 | 226,2155 USD | 226,2155 USD | | 20.05.2025 | 226,1632 USD | 226,1632 USD | | 19.05.2025 | 226,1109 USD | 226,1109 USD | | 16.05.2025 | 225,954 USD | 225,954 USD | | 15.05.2025 | 225,9017 USD | 225,9017 USD | | 14.05.2025 | 225,8494 USD | 225,8494 USD | | 13.05.2025 | 225,7971 USD | 225,7971 USD | | 12.05.2025 | 226,1284 USD | 226,1284 USD | | 09.05.2025 | 225,9715 USD | 225,9715 USD | | 08.05.2025 | 225,9192 USD | 225,9192 USD | | 07.05.2025 | 225,8669 USD | 225,8669 USD | | 06.05.2025 | 225,8146 USD | 225,8146 USD | | 05.05.2025 | 225,7624 USD | 225,7624 USD | | 02.05.2025 | 225,6058 USD | 225,6058 USD | | 01.05.2025 | 225,5537 USD | 225,5537 USD | | 30.04.2025 | 225,5016 USD | 225,5016 USD | | 29.04.2025 | 225,4495 USD | 225,4495 USD | | 28.04.2025 | 225,3974 USD | 225,3974 USD | | 25.04.2025 | 225,2412 USD | 225,2412 USD | | 24.04.2025 | 225,1892 USD | 225,1892 USD | | 23.04.2025 | 225,1372 USD | 225,1372 USD | | 22.04.2025 | 225,0852 USD | 225,0852 USD | | 21.04.2025 | 225,0332 USD | 225,0332 USD | | 18.04.2025 | 224,8772 USD | 224,8772 USD | | 17.04.2025 | 224,8252 USD | 224,8252 USD | | 16.04.2025 | 224,7733 USD | 224,7733 USD | | 15.04.2025 | 224,7214 USD | 224,7214 USD | | 14.04.2025 | 224,6695 USD | 224,6695 USD | | 11.04.2025 | 224,5138 USD | 224,5138 USD | | 10.04.2025 | 224,4619 USD | 224,4619 USD | | 09.04.2025 | 224,41 USD | 224,41 USD | | 08.04.2025 | 224,3582 USD | 224,3582 USD | | 07.04.2025 | 224,3064 USD | 224,3064 USD | | 04.04.2025 | 224,151 USD | 224,151 USD | | 03.04.2025 | 224,0992 USD | 224,0992 USD | | 02.04.2025 | 224,0474 USD | 224,0474 USD | | 01.04.2025 | 223,9956 USD | 223,9956 USD | | 31.03.2025 | 223,9438 USD | 223,9438 USD | | 28.03.2025 | 223,7886 USD | 223,7886 USD | | 27.03.2025 | 223,7369 USD | 223,7369 USD | | 26.03.2025 | 223,6852 USD | 223,6852 USD | | 25.03.2025 | 223,6335 USD | 223,6335 USD | | 24.03.2025 | 223,5818 USD | 223,5818 USD | | 21.03.2025 | 223,4268 USD | 223,4268 USD | | 20.03.2025 | 223,3752 USD | 223,3752 USD | | 19.03.2025 | 223,3236 USD | 223,3236 USD | | 18.03.2025 | 223,272 USD | 223,272 USD | | 17.03.2025 | 223,2204 USD | 223,2204 USD | | 14.03.2025 | 223,0656 USD | 223,0656 USD | | 13.03.2025 | 223,0141 USD | 223,0141 USD | | 12.03.2025 | 222,9626 USD | 222,9626 USD | | 11.03.2025 | 222,9111 USD | 222,9111 USD | | 10.03.2025 | 222,8596 USD | 222,8596 USD | | 07.03.2025 | 222,7051 USD | 222,7051 USD | | 06.03.2025 | 222,6536 USD | 222,6536 USD | | 05.03.2025 | 222,6021 USD | 222,6021 USD | | 04.03.2025 | 222,5507 USD | 222,5507 USD | | 03.03.2025 | 222,4993 USD | 222,4993 USD | | 28.02.2025 | 222,3452 USD | 222,3452 USD | | 27.02.2025 | 222,2939 USD | 222,2939 USD | | 26.02.2025 | 222,2426 USD | 222,2426 USD | | 25.02.2025 | 222,1913 USD | 222,1913 USD | | 24.02.2025 | 222,14 USD | 222,14 USD | | 21.02.2025 | 221,9861 USD | 221,9861 USD | | 20.02.2025 | 221,9349 USD | 221,9349 USD | | 19.02.2025 | 221,8837 USD | 221,8837 USD | | 18.02.2025 | 221,8325 USD | 221,8325 USD | | 17.02.2025 | 221,7813 USD | 221,7813 USD | | 14.02.2025 | 221,6277 USD | 221,6277 USD | | 13.02.2025 | 221,5765 USD | 221,5765 USD | | 12.02.2025 | 221,5253 USD | 221,5253 USD | | 11.02.2025 | 221,4742 USD | 221,4742 USD | | 10.02.2025 | 221,8066 USD | 221,8066 USD | | 07.02.2025 | 221,653 USD | 221,653 USD | | 06.02.2025 | 221,6018 USD | 221,6018 USD | | 05.02.2025 | 221,5506 USD | 221,5506 USD | | 04.02.2025 | 221,4995 USD | 221,4995 USD | | 03.02.2025 | 221,4484 USD | 221,4484 USD | | 31.01.2025 | 221,2948 USD | 221,2948 USD | | 30.01.2025 | 221,2436 USD | 221,2436 USD | | 29.01.2025 | 221,1924 USD | 221,1924 USD | | 28.01.2025 | 221,1413 USD | 221,1413 USD | | 27.01.2025 | 221,0902 USD | 221,0902 USD | | 24.01.2025 | 220,9369 USD | 220,9369 USD | | 23.01.2025 | 220,8858 USD | 220,8858 USD | | 22.01.2025 | 220,8347 USD | 220,8347 USD | | 21.01.2025 | 220,7836 USD | 220,7836 USD | | 20.01.2025 | 220,7326 USD | 220,7326 USD | | 17.01.2025 | 220,5796 USD | 220,5796 USD | | 16.01.2025 | 220,5286 USD | 220,5286 USD | | 15.01.2025 | 220,4776 USD | 220,4776 USD | | 14.01.2025 | 220,4266 USD | 220,4266 USD | | 13.01.2025 | 220,3756 USD | 220,3756 USD | | 10.01.2025 | 220,2228 USD | 220,2228 USD | | 09.01.2025 | 220,1719 USD | 220,1719 USD | | 08.01.2025 | 220,121 USD | 220,121 USD | | 07.01.2025 | 220,0701 USD | 220,0701 USD | | 06.01.2025 | 220,0192 USD | 220,0192 USD | | 03.01.2025 | 219,8666 USD | 219,8666 USD | | 02.01.2025 | 219,8158 USD | 219,8158 USD | | 30.12.2024 | 219,6598 USD | 219,6598 USD | | 27.12.2024 | 219,5038 USD | 219,5038 USD | | 26.12.2024 | 219,4518 USD | 219,4518 USD | | 24.12.2024 | 219,348 USD | 219,348 USD | | 23.12.2024 | 219,2961 USD | 219,2961 USD | | 20.12.2024 | 219,1404 USD | 219,1404 USD | | 19.12.2024 | 219,0885 USD | 219,0885 USD | | 18.12.2024 | 219,0366 USD | 219,0366 USD | | 17.12.2024 | 218,9847 USD | 218,9847 USD | | 16.12.2024 | 218,9329 USD | 218,9329 USD | | 13.12.2024 | 218,7775 USD | 218,7775 USD | | 12.12.2024 | 218,7257 USD | 218,7257 USD | | 11.12.2024 | 218,6739 USD | 218,6739 USD | | 10.12.2024 | 218,6221 USD | 218,6221 USD | | 09.12.2024 | 218,5703 USD | 218,5703 USD | | 06.12.2024 | 218,4152 USD | 218,4152 USD | | 05.12.2024 | 218,3635 USD | 218,3635 USD | | 04.12.2024 | 218,3118 USD | 218,3118 USD | | 03.12.2024 | 218,2601 USD | 218,2601 USD | | 02.12.2024 | 218,2084 USD | 218,2084 USD | | 29.11.2024 | 218,0512 USD | 218,0512 USD | | 28.11.2024 | 217,9988 USD | 217,9988 USD | | 27.11.2024 | 217,9464 USD | 217,9464 USD | | 26.11.2024 | 217,894 USD | 217,894 USD | | 25.11.2024 | 217,8416 USD | 217,8416 USD | | 22.11.2024 | 217,6847 USD | 217,6847 USD | | 21.11.2024 | 217,6324 USD | 217,6324 USD | | 20.11.2024 | 217,5801 USD | 217,5801 USD | | 19.11.2024 | 217,5278 USD | 217,5278 USD | | 18.11.2024 | 217,4755 USD | 217,4755 USD | | 15.11.2024 | 217,3188 USD | 217,3188 USD | | 14.11.2024 | 217,2666 USD | 217,2666 USD | | 13.11.2024 | 217,2144 USD | 217,2144 USD | | 12.11.2024 | 217,1622 USD | 217,1622 USD | | 11.11.2024 | 217,4936 USD | 217,4936 USD | | 08.11.2024 | 217,3369 USD | 217,3369 USD | | 07.11.2024 | 217,2847 USD | 217,2847 USD | | 06.11.2024 | 217,2325 USD | 217,2325 USD | | 05.11.2024 | 217,1803 USD | 217,1803 USD | | 04.11.2024 | 217,1281 USD | 217,1281 USD | | 01.11.2024 | 216,9716 USD | 216,9716 USD | | 31.10.2024 | 216,9183 USD | 216,9183 USD | | 30.10.2024 | 216,865 USD | 216,865 USD | | 29.10.2024 | 216,8117 USD | 216,8117 USD | | 28.10.2024 | 216,7584 USD | 216,7584 USD | | 25.10.2024 | 216,5986 USD | 216,5986 USD | | 24.10.2024 | 216,5454 USD | 216,5454 USD | | 23.10.2024 | 216,4922 USD | 216,4922 USD | | 22.10.2024 | 216,439 USD | 216,439 USD | | 21.10.2024 | 216,3858 USD | 216,3858 USD | | 18.10.2024 | 216,2262 USD | 216,2262 USD | | 17.10.2024 | 216,1731 USD | 216,1731 USD | | 16.10.2024 | 216,12 USD | 216,12 USD | | 15.10.2024 | 216,0669 USD | 216,0669 USD | | 14.10.2024 | 216,0138 USD | 216,0138 USD | | 11.10.2024 | 215,8545 USD | 215,8545 USD | | 10.10.2024 | 215,8015 USD | 215,8015 USD | | 09.10.2024 | 215,7485 USD | 215,7485 USD | | 08.10.2024 | 215,6955 USD | 215,6955 USD | | 07.10.2024 | 215,6425 USD | 215,6425 USD | | 04.10.2024 | 215,4835 USD | 215,4835 USD | | 03.10.2024 | 215,4305 USD | 215,4305 USD | | 02.10.2024 | 215,3776 USD | 215,3776 USD | | 01.10.2024 | 215,3247 USD | 215,3247 USD | | 30.09.2024 | 215,2697 USD | 215,2697 USD | | 27.09.2024 | 215,1048 USD | 215,1048 USD | | 26.09.2024 | 215,0499 USD | 215,0499 USD | | 25.09.2024 | 214,995 USD | 214,995 USD | | 24.09.2024 | 214,9401 USD | 214,9401 USD | | 23.09.2024 | 214,8852 USD | 214,8852 USD | | 20.09.2024 | 214,7206 USD | 214,7206 USD | | 19.09.2024 | 214,6658 USD | 214,6658 USD | | 18.09.2024 | 214,611 USD | 214,611 USD | | 17.09.2024 | 214,5562 USD | 214,5562 USD | | 16.09.2024 | 214,5014 USD | 214,5014 USD | | 13.09.2024 | 214,3371 USD | 214,3371 USD | | 12.09.2024 | 214,2824 USD | 214,2824 USD | | 11.09.2024 | 214,2277 USD | 214,2277 USD | | 10.09.2024 | 214,173 USD | 214,173 USD | | 09.09.2024 | 214,1183 USD | 214,1183 USD | | 06.09.2024 | 213,9543 USD | 213,9543 USD | | 05.09.2024 | 213,8997 USD | 213,8997 USD | | 04.09.2024 | 213,8451 USD | 213,8451 USD | | 03.09.2024 | 213,7905 USD | 213,7905 USD | | 02.09.2024 | 213,7359 USD | 213,7359 USD | | 30.08.2024 | 213,5694 USD | 213,5694 USD | | 29.08.2024 | 213,5139 USD | 213,5139 USD | | 28.08.2024 | 213,4585 USD | 213,4585 USD | | 27.08.2024 | 213,4031 USD | 213,4031 USD | | 26.08.2024 | 213,3477 USD | 213,3477 USD | | 23.08.2024 | 213,1815 USD | 213,1815 USD | | 22.08.2024 | 213,1261 USD | 213,1261 USD | | 21.08.2024 | 213,0708 USD | 213,0708 USD | | 20.08.2024 | 213,0155 USD | 213,0155 USD | | 19.08.2024 | 212,9602 USD | 212,9602 USD | | 16.08.2024 | 212,7943 USD | 212,7943 USD | | 15.08.2024 | 212,739 USD | 212,739 USD | | 14.08.2024 | 212,6838 USD | 212,6838 USD | | 13.08.2024 | 212,6286 USD | 212,6286 USD | | 12.08.2024 | 212,5734 USD | 212,5734 USD | | 09.08.2024 | 212,4078 USD | 212,4078 USD | | 08.08.2024 | 212,6907 USD | 212,6907 USD | | 07.08.2024 | 212,6355 USD | 212,6355 USD | | 06.08.2024 | 212,5803 USD | 212,5803 USD | | 05.08.2024 | 212,5251 USD | 212,5251 USD | | 02.08.2024 | 212,3595 USD | 212,3595 USD | | 01.08.2024 | 212,3044 USD | 212,3044 USD | | 31.07.2024 | 212,2494 USD | 212,2494 USD | | 30.07.2024 | 212,1944 USD | 212,1944 USD | | 29.07.2024 | 212,1394 USD | 212,1394 USD | | 26.07.2024 | 211,9744 USD | 211,9744 USD | | 25.07.2024 | 211,9195 USD | 211,9195 USD | | 24.07.2024 | 211,8646 USD | 211,8646 USD | | 23.07.2024 | 211,8097 USD | 211,8097 USD | | 22.07.2024 | 211,7548 USD | 211,7548 USD | | 19.07.2024 | 211,5901 USD | 211,5901 USD | | 18.07.2024 | 211,5353 USD | 211,5353 USD | | 17.07.2024 | 211,4805 USD | 211,4805 USD | | 16.07.2024 | 211,4257 USD | 211,4257 USD | | 15.07.2024 | 211,3709 USD | 211,3709 USD | | 12.07.2024 | 211,2065 USD | 211,2065 USD | | 11.07.2024 | 211,1518 USD | 211,1518 USD | | 10.07.2024 | 211,0971 USD | 211,0971 USD | | 09.07.2024 | 211,0424 USD | 211,0424 USD | | 08.07.2024 | 210,9877 USD | 210,9877 USD | | 05.07.2024 | 210,8236 USD | 210,8236 USD | | 04.07.2024 | 210,769 USD | 210,769 USD | | 03.07.2024 | 210,7144 USD | 210,7144 USD | | 02.07.2024 | 210,6598 USD | 210,6598 USD | | 01.07.2024 | 210,6052 USD | 210,6052 USD | | 28.06.2024 | 210,4416 USD | 210,4416 USD | | 27.06.2024 | 210,3871 USD | 210,3871 USD | | 26.06.2024 | 210,3326 USD | 210,3326 USD | | 25.06.2024 | 210,2781 USD | 210,2781 USD | | 24.06.2024 | 210,2236 USD | 210,2236 USD | | 21.06.2024 | 210,0603 USD | 210,0603 USD | | 20.06.2024 | 210,0059 USD | 210,0059 USD | | 19.06.2024 | 209,9515 USD | 209,9515 USD | | 18.06.2024 | 209,8971 USD | 209,8971 USD | | 17.06.2024 | 209,8427 USD | 209,8427 USD | | 14.06.2024 | 209,6797 USD | 209,6797 USD | | 13.06.2024 | 209,6254 USD | 209,6254 USD | | 12.06.2024 | 209,5711 USD | 209,5711 USD | | 11.06.2024 | 209,5168 USD | 209,5168 USD | | 10.06.2024 | 209,4625 USD | 209,4625 USD | | 07.06.2024 | 209,2998 USD | 209,2998 USD | | 06.06.2024 | 209,2456 USD | 209,2456 USD | | 05.06.2024 | 209,1914 USD | 209,1914 USD | | 04.06.2024 | 209,1372 USD | 209,1372 USD | | 03.06.2024 | 209,083 USD | 209,083 USD | | 31.05.2024 | 208,9207 USD | 208,9207 USD | | 30.05.2024 | 208,8666 USD | 208,8666 USD | | 29.05.2024 | 208,8125 USD | 208,8125 USD | | 28.05.2024 | 208,7584 USD | 208,7584 USD | | 27.05.2024 | 208,7044 USD | 208,7044 USD | | 24.05.2024 | 208,5424 USD | 208,5424 USD | | 23.05.2024 | 208,4884 USD | 208,4884 USD | | 22.05.2024 | 208,4344 USD | 208,4344 USD | | 21.05.2024 | 208,3804 USD | 208,3804 USD | | 20.05.2024 | 208,3265 USD | 208,3265 USD | | 17.05.2024 | 208,1648 USD | 208,1648 USD | | 16.05.2024 | 208,1109 USD | 208,1109 USD | | 15.05.2024 | 208,3951 USD | 208,3951 USD | | 14.05.2024 | 208,3411 USD | 208,3411 USD | | 13.05.2024 | 208,2872 USD | 208,2872 USD | | 10.05.2024 | 208,1255 USD | 208,1255 USD | | 09.05.2024 | 208,0716 USD | 208,0716 USD | | 08.05.2024 | 208,0177 USD | 208,0177 USD | | 07.05.2024 | 207,9638 USD | 207,9638 USD | | 06.05.2024 | 207,91 USD | 207,91 USD | | 03.05.2024 | 207,7486 USD | 207,7486 USD | | 02.05.2024 | 207,6948 USD | 207,6948 USD | | 01.05.2024 | 207,641 USD | 207,641 USD | | 30.04.2024 | 207,5872 USD | 207,5872 USD | | 29.04.2024 | 207,5334 USD | 207,5334 USD | | 26.04.2024 | 207,3723 USD | 207,3723 USD | | 25.04.2024 | 207,3186 USD | 207,3186 USD | | 24.04.2024 | 207,2649 USD | 207,2649 USD | | 23.04.2024 | 207,2112 USD | 207,2112 USD | | 22.04.2024 | 207,1575 USD | 207,1575 USD | | 19.04.2024 | 206,9967 USD | 206,9967 USD | | 18.04.2024 | 206,9431 USD | 206,9431 USD | | 17.04.2024 | 206,8895 USD | 206,8895 USD | | 16.04.2024 | 206,8359 USD | 206,8359 USD | | 15.04.2024 | 206,7823 USD | 206,7823 USD | | 12.04.2024 | 206,6218 USD | 206,6218 USD | | 11.04.2024 | 206,5683 USD | 206,5683 USD | | 10.04.2024 | 206,5148 USD | 206,5148 USD | | 09.04.2024 | 206,4613 USD | 206,4613 USD | | 08.04.2024 | 206,4078 USD | 206,4078 USD | | 05.04.2024 | 206,2476 USD | 206,2476 USD | | 04.04.2024 | 206,1942 USD | 206,1942 USD | | 03.04.2024 | 206,1408 USD | 206,1408 USD | | 02.04.2024 | 206,0874 USD | 206,0874 USD | | 01.04.2024 | 206,034 USD | 206,034 USD | | 29.03.2024 | 205,8741 USD | 205,8741 USD | | 28.03.2024 | 205,8208 USD | 205,8208 USD | | 27.03.2024 | 205,7675 USD | 205,7675 USD | | 26.03.2024 | 205,7142 USD | 205,7142 USD | | 25.03.2024 | 205,6609 USD | 205,6609 USD | | 23.03.2024 | 205,5545 USD | 205,5545 USD | | 22.03.2024 | 205,5013 USD | 205,5013 USD | | 21.03.2024 | 205,4481 USD | 205,4481 USD | | 20.03.2024 | 205,3949 USD | 205,3949 USD | | 19.03.2024 | 205,3417 USD | 205,3417 USD | | 18.03.2024 | 205,2885 USD | 205,2885 USD | | 15.03.2024 | 205,1292 USD | 205,1292 USD | | 14.03.2024 | 205,0761 USD | 205,0761 USD | | 13.03.2024 | 205,023 USD | 205,023 USD | | 12.03.2024 | 204,9699 USD | 204,9699 USD | | 11.03.2024 | 204,9168 USD | 204,9168 USD | | 08.03.2024 | 204,7577 USD | 204,7577 USD | | 07.03.2024 | 204,7047 USD | 204,7047 USD | | 06.03.2024 | 204,6517 USD | 204,6517 USD | | 05.03.2024 | 204,5987 USD | 204,5987 USD | | 04.03.2024 | 204,5457 USD | 204,5457 USD | | 01.03.2024 | 204,3869 USD | 204,3869 USD | | 29.02.2024 | 204,334 USD | 204,334 USD | | 28.02.2024 | 204,2811 USD | 204,2811 USD | | 27.02.2024 | 204,2282 USD | 204,2282 USD | | 26.02.2024 | 204,1753 USD | 204,1753 USD | | 24.02.2024 | 204,0695 USD | 204,0695 USD | | 23.02.2024 | 204,0167 USD | 204,0167 USD | | 22.02.2024 | 203,9639 USD | 203,9639 USD | | 21.02.2024 | 203,9111 USD | 203,9111 USD | | 20.02.2024 | 203,8583 USD | 203,8583 USD | | 19.02.2024 | 203,8055 USD | 203,8055 USD | | 16.02.2024 | 203,6472 USD | 203,6472 USD | | 15.02.2024 | 203,5945 USD | 203,5945 USD | | 14.02.2024 | 203,5418 USD | 203,5418 USD | | 13.02.2024 | 203,4891 USD | 203,4891 USD | | 12.02.2024 | 203,4364 USD | 203,4364 USD | | 09.02.2024 | 203,2784 USD | 203,2784 USD | | 08.02.2024 | 203,2258 USD | 203,2258 USD | | 07.02.2024 | 203,5112 USD | 203,5112 USD | | 06.02.2024 | 203,4585 USD | 203,4585 USD | | 05.02.2024 | 203,4058 USD | 203,4058 USD | | 02.02.2024 | 203,2478 USD | 203,2478 USD | | 01.02.2024 | 203,1952 USD | 203,1952 USD | | 31.01.2024 | 203,1424 USD | 203,1424 USD | | 30.01.2024 | 203,0896 USD | 203,0896 USD | | 29.01.2024 | 203,0368 USD | 203,0368 USD | | 26.01.2024 | 202,8787 USD | 202,8787 USD | | 25.01.2024 | 202,826 USD | 202,826 USD | | 24.01.2024 | 202,7733 USD | 202,7733 USD | | 23.01.2024 | 202,7206 USD | 202,7206 USD | | 22.01.2024 | 202,6679 USD | 202,6679 USD | | 19.01.2024 | 202,51 USD | 202,51 USD | | 18.01.2024 | 202,4574 USD | 202,4574 USD | | 17.01.2024 | 202,4048 USD | 202,4048 USD | | 16.01.2024 | 202,3522 USD | 202,3522 USD | | 15.01.2024 | 202,2996 USD | 202,2996 USD | | 12.01.2024 | 202,142 USD | 202,142 USD | | 11.01.2024 | 202,0895 USD | 202,0895 USD | | 10.01.2024 | 202,037 USD | 202,037 USD | | 09.01.2024 | 201,9845 USD | 201,9845 USD | | 08.01.2024 | 201,932 USD | 201,932 USD | | 05.01.2024 | 201,7747 USD | 201,7747 USD | | 04.01.2024 | 201,7223 USD | 201,7223 USD | | 03.01.2024 | 201,6699 USD | 201,6699 USD | | 02.01.2024 | 201,6175 USD | 201,6175 USD | | 29.12.2023 | 201,4083 USD | 201,4083 USD | | 28.12.2023 | 201,356 USD | 201,356 USD | | 27.12.2023 | 201,3037 USD | 201,3037 USD | | 26.12.2023 | 201,2515 USD | 201,2515 USD | | 22.12.2023 | 201,0427 USD | 201,0427 USD | | 21.12.2023 | 200,9905 USD | 200,9905 USD | | 20.12.2023 | 200,9383 USD | 200,9383 USD | | 19.12.2023 | 200,8861 USD | 200,8861 USD | | 18.12.2023 | 200,834 USD | 200,834 USD | | 15.12.2023 | 200,6777 USD | 200,6777 USD | | 14.12.2023 | 200,6256 USD | 200,6256 USD | | 13.12.2023 | 200,5735 USD | 200,5735 USD | | 12.12.2023 | 200,5214 USD | 200,5214 USD | | 11.12.2023 | 200,4694 USD | 200,4694 USD | | 09.12.2023 | 200,3654 USD | 200,3654 USD | | 08.12.2023 | 200,3134 USD | 200,3134 USD | | 07.12.2023 | 200,2614 USD | 200,2614 USD | | 06.12.2023 | 200,2094 USD | 200,2094 USD | | 05.12.2023 | 200,1574 USD | 200,1574 USD | | 04.12.2023 | 200,1055 USD | 200,1055 USD | | 01.12.2023 | 199,9498 USD | 199,9498 USD | | 30.11.2023 | 199,898 USD | 199,898 USD | | 29.11.2023 | 199,8462 USD | 199,8462 USD | | 28.11.2023 | 199,7945 USD | 199,7945 USD | | 27.11.2023 | 199,7428 USD | 199,7428 USD | | 24.11.2023 | 199,5877 USD | 199,5877 USD | | 23.11.2023 | 199,536 USD | 199,536 USD | | 22.11.2023 | 199,4843 USD | 199,4843 USD | | 21.11.2023 | 199,4327 USD | 199,4327 USD | | 20.11.2023 | 199,3811 USD | 199,3811 USD | | 17.11.2023 | 199,2263 USD | 199,2263 USD | | 16.11.2023 | 199,1747 USD | 199,1747 USD | | 15.11.2023 | 199,1231 USD | 199,1231 USD | | 14.11.2023 | 199,0715 USD | 199,0715 USD | | 13.11.2023 | 199,02 USD | 199,02 USD | | 10.11.2023 | 198,8655 USD | 198,8655 USD | | 09.11.2023 | 198,814 USD | 198,814 USD | | 08.11.2023 | 198,7625 USD | 198,7625 USD | | 07.11.2023 | 199,0491 USD | 199,0491 USD | | 06.11.2023 | 198,9976 USD | 198,9976 USD | | 03.11.2023 | 198,9976 USD | 198,9976 USD |
|