Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 226,9183 USD | 226,9183 USD | 13.05.2025 | 226,8658 USD | 226,8658 USD | 12.05.2025 | 227,1969 USD | 227,1969 USD | 09.05.2025 | 227,0392 USD | 227,0392 USD | 08.05.2025 | 226,9867 USD | 226,9867 USD | 07.05.2025 | 226,9342 USD | 226,9342 USD | 06.05.2025 | 226,8817 USD | 226,8817 USD | 05.05.2025 | 226,8292 USD | 226,8292 USD | 02.05.2025 | 226,6717 USD | 226,6717 USD | 01.05.2025 | 226,6193 USD | 226,6193 USD | 30.04.2025 | 226,5669 USD | 226,5669 USD | 29.04.2025 | 226,5146 USD | 226,5146 USD | 28.04.2025 | 226,4623 USD | 226,4623 USD | 25.04.2025 | 226,3054 USD | 226,3054 USD | 24.04.2025 | 226,2531 USD | 226,2531 USD | 23.04.2025 | 226,2008 USD | 226,2008 USD | 22.04.2025 | 226,1485 USD | 226,1485 USD | 21.04.2025 | 226,0963 USD | 226,0963 USD | 18.04.2025 | 225,9397 USD | 225,9397 USD | 17.04.2025 | 225,8875 USD | 225,8875 USD | 16.04.2025 | 225,8353 USD | 225,8353 USD | 15.04.2025 | 225,7831 USD | 225,7831 USD | 14.04.2025 | 225,7309 USD | 225,7309 USD | 11.04.2025 | 225,5745 USD | 225,5745 USD | 10.04.2025 | 225,5224 USD | 225,5224 USD | 09.04.2025 | 225,4703 USD | 225,4703 USD | 08.04.2025 | 225,4182 USD | 225,4182 USD | 07.04.2025 | 225,3661 USD | 225,3661 USD | 04.04.2025 | 225,2099 USD | 225,2099 USD | 03.04.2025 | 225,1579 USD | 225,1579 USD | 02.04.2025 | 225,1059 USD | 225,1059 USD | 01.04.2025 | 225,0539 USD | 225,0539 USD | 31.03.2025 | 225,0019 USD | 225,0019 USD | 28.03.2025 | 224,8459 USD | 224,8459 USD | 27.03.2025 | 224,7939 USD | 224,7939 USD | 26.03.2025 | 224,742 USD | 224,742 USD | 25.03.2025 | 224,6901 USD | 224,6901 USD | 24.03.2025 | 224,6382 USD | 224,6382 USD | 21.03.2025 | 224,4825 USD | 224,4825 USD | 20.03.2025 | 224,4306 USD | 224,4306 USD | 19.03.2025 | 224,3787 USD | 224,3787 USD | 18.03.2025 | 224,3268 USD | 224,3268 USD | 17.03.2025 | 224,275 USD | 224,275 USD | 14.03.2025 | 224,1196 USD | 224,1196 USD | 13.03.2025 | 224,0678 USD | 224,0678 USD | 12.03.2025 | 224,016 USD | 224,016 USD | 11.03.2025 | 223,9642 USD | 223,9642 USD | 10.03.2025 | 223,9124 USD | 223,9124 USD | 07.03.2025 | 223,7573 USD | 223,7573 USD | 06.03.2025 | 223,7056 USD | 223,7056 USD | 05.03.2025 | 223,6539 USD | 223,6539 USD | 04.03.2025 | 223,6022 USD | 223,6022 USD | 03.03.2025 | 223,5505 USD | 223,5505 USD | 28.02.2025 | 223,3957 USD | 223,3957 USD | 27.02.2025 | 223,3441 USD | 223,3441 USD | 26.02.2025 | 223,2925 USD | 223,2925 USD | 25.02.2025 | 223,241 USD | 223,241 USD | 24.02.2025 | 223,1895 USD | 223,1895 USD | 21.02.2025 | 223,035 USD | 223,035 USD | 20.02.2025 | 222,9835 USD | 222,9835 USD | 19.02.2025 | 222,932 USD | 222,932 USD | 18.02.2025 | 222,8805 USD | 222,8805 USD | 17.02.2025 | 222,829 USD | 222,829 USD | 14.02.2025 | 222,6748 USD | 222,6748 USD | 13.02.2025 | 222,6234 USD | 222,6234 USD | 12.02.2025 | 222,572 USD | 222,572 USD | 11.02.2025 | 222,5206 USD | 222,5206 USD | 10.02.2025 | 222,8528 USD | 222,8528 USD | 07.02.2025 | 222,6986 USD | 222,6986 USD | 06.02.2025 | 222,6472 USD | 222,6472 USD | 05.02.2025 | 222,5958 USD | 222,5958 USD | 04.02.2025 | 222,5444 USD | 222,5444 USD | 03.02.2025 | 222,493 USD | 222,493 USD | 31.01.2025 | 222,3388 USD | 222,3388 USD | 30.01.2025 | 222,2874 USD | 222,2874 USD | 29.01.2025 | 222,236 USD | 222,236 USD | 28.01.2025 | 222,1846 USD | 222,1846 USD | 27.01.2025 | 222,1332 USD | 222,1332 USD | 24.01.2025 | 221,9792 USD | 221,9792 USD | 23.01.2025 | 221,9279 USD | 221,9279 USD | 22.01.2025 | 221,8766 USD | 221,8766 USD | 21.01.2025 | 221,8253 USD | 221,8253 USD | 20.01.2025 | 221,774 USD | 221,774 USD | 17.01.2025 | 221,6201 USD | 221,6201 USD | 16.01.2025 | 221,5689 USD | 221,5689 USD | 15.01.2025 | 221,5177 USD | 221,5177 USD | 14.01.2025 | 221,4665 USD | 221,4665 USD | 13.01.2025 | 221,4153 USD | 221,4153 USD | 10.01.2025 | 221,2617 USD | 221,2617 USD | 09.01.2025 | 221,2105 USD | 221,2105 USD | 08.01.2025 | 221,1594 USD | 221,1594 USD | 07.01.2025 | 221,1083 USD | 221,1083 USD | 06.01.2025 | 221,0572 USD | 221,0572 USD | 03.01.2025 | 220,9039 USD | 220,9039 USD | 02.01.2025 | 220,8528 USD | 220,8528 USD | 30.12.2024 | 220,6959 USD | 220,6959 USD | 27.12.2024 | 220,5393 USD | 220,5393 USD | 26.12.2024 | 220,4871 USD | 220,4871 USD | 24.12.2024 | 220,3827 USD | 220,3827 USD | 23.12.2024 | 220,3305 USD | 220,3305 USD | 20.12.2024 | 220,1741 USD | 220,1741 USD | 19.12.2024 | 220,122 USD | 220,122 USD | 18.12.2024 | 220,0699 USD | 220,0699 USD | 17.12.2024 | 220,0178 USD | 220,0178 USD | 16.12.2024 | 219,9657 USD | 219,9657 USD | 13.12.2024 | 219,8095 USD | 219,8095 USD | 12.12.2024 | 219,7575 USD | 219,7575 USD | 11.12.2024 | 219,7055 USD | 219,7055 USD | 10.12.2024 | 219,6535 USD | 219,6535 USD | 09.12.2024 | 219,6015 USD | 219,6015 USD | 06.12.2024 | 219,4455 USD | 219,4455 USD | 05.12.2024 | 219,3936 USD | 219,3936 USD | 04.12.2024 | 219,3417 USD | 219,3417 USD | 03.12.2024 | 219,2898 USD | 219,2898 USD | 02.12.2024 | 219,2379 USD | 219,2379 USD | 29.11.2024 | 219,0798 USD | 219,0798 USD | 28.11.2024 | 219,0272 USD | 219,0272 USD | 27.11.2024 | 218,9746 USD | 218,9746 USD | 26.11.2024 | 218,922 USD | 218,922 USD | 25.11.2024 | 218,8694 USD | 218,8694 USD | 22.11.2024 | 218,7116 USD | 218,7116 USD | 21.11.2024 | 218,659 USD | 218,659 USD | 20.11.2024 | 218,6065 USD | 218,6065 USD | 19.11.2024 | 218,554 USD | 218,554 USD | 18.11.2024 | 218,5015 USD | 218,5015 USD | 15.11.2024 | 218,344 USD | 218,344 USD | 14.11.2024 | 218,2915 USD | 218,2915 USD | 13.11.2024 | 218,239 USD | 218,239 USD | 12.11.2024 | 218,1866 USD | 218,1866 USD | 11.11.2024 | 218,5177 USD | 218,5177 USD | 08.11.2024 | 218,3602 USD | 218,3602 USD | 07.11.2024 | 218,3077 USD | 218,3077 USD | 06.11.2024 | 218,2552 USD | 218,2552 USD | 05.11.2024 | 218,2028 USD | 218,2028 USD | 04.11.2024 | 218,1504 USD | 218,1504 USD | 01.11.2024 | 217,9932 USD | 217,9932 USD | 31.10.2024 | 217,9396 USD | 217,9396 USD | 30.10.2024 | 217,886 USD | 217,886 USD | 29.10.2024 | 217,8325 USD | 217,8325 USD | 28.10.2024 | 217,779 USD | 217,779 USD | 25.10.2024 | 217,6185 USD | 217,6185 USD | 24.10.2024 | 217,565 USD | 217,565 USD | 23.10.2024 | 217,5115 USD | 217,5115 USD | 22.10.2024 | 217,458 USD | 217,458 USD | 21.10.2024 | 217,4046 USD | 217,4046 USD | 18.10.2024 | 217,2444 USD | 217,2444 USD | 17.10.2024 | 217,191 USD | 217,191 USD | 16.10.2024 | 217,1376 USD | 217,1376 USD | 15.10.2024 | 217,0842 USD | 217,0842 USD | 14.10.2024 | 217,0308 USD | 217,0308 USD | 11.10.2024 | 216,8709 USD | 216,8709 USD | 10.10.2024 | 216,8176 USD | 216,8176 USD | 09.10.2024 | 216,7643 USD | 216,7643 USD | 08.10.2024 | 216,711 USD | 216,711 USD | 07.10.2024 | 216,6577 USD | 216,6577 USD | 04.10.2024 | 216,4981 USD | 216,4981 USD | 03.10.2024 | 216,4449 USD | 216,4449 USD | 02.10.2024 | 216,3917 USD | 216,3917 USD | 01.10.2024 | 216,3385 USD | 216,3385 USD | 30.09.2024 | 216,2833 USD | 216,2833 USD | 27.09.2024 | 216,1177 USD | 216,1177 USD | 26.09.2024 | 216,0625 USD | 216,0625 USD | 25.09.2024 | 216,0073 USD | 216,0073 USD | 24.09.2024 | 215,9521 USD | 215,9521 USD | 23.09.2024 | 215,897 USD | 215,897 USD | 20.09.2024 | 215,7317 USD | 215,7317 USD | 19.09.2024 | 215,6766 USD | 215,6766 USD | 18.09.2024 | 215,6215 USD | 215,6215 USD | 17.09.2024 | 215,5664 USD | 215,5664 USD | 16.09.2024 | 215,5114 USD | 215,5114 USD | 13.09.2024 | 215,3464 USD | 215,3464 USD | 12.09.2024 | 215,2914 USD | 215,2914 USD | 11.09.2024 | 215,2364 USD | 215,2364 USD | 10.09.2024 | 215,1814 USD | 215,1814 USD | 09.09.2024 | 215,1265 USD | 215,1265 USD | 06.09.2024 | 214,9618 USD | 214,9618 USD | 05.09.2024 | 214,9069 USD | 214,9069 USD | 04.09.2024 | 214,852 USD | 214,852 USD | 03.09.2024 | 214,7971 USD | 214,7971 USD | 02.09.2024 | 214,7422 USD | 214,7422 USD | 30.08.2024 | 214,575 USD | 214,575 USD | 29.08.2024 | 214,5193 USD | 214,5193 USD | 28.08.2024 | 214,4636 USD | 214,4636 USD | 27.08.2024 | 214,4079 USD | 214,4079 USD | 26.08.2024 | 214,3522 USD | 214,3522 USD | 23.08.2024 | 214,1853 USD | 214,1853 USD | 22.08.2024 | 214,1297 USD | 214,1297 USD | 21.08.2024 | 214,0741 USD | 214,0741 USD | 20.08.2024 | 214,0185 USD | 214,0185 USD | 19.08.2024 | 213,9629 USD | 213,9629 USD | 16.08.2024 | 213,7963 USD | 213,7963 USD | 15.08.2024 | 213,7408 USD | 213,7408 USD | 14.08.2024 | 213,6853 USD | 213,6853 USD | 13.08.2024 | 213,6298 USD | 213,6298 USD | 12.08.2024 | 213,5743 USD | 213,5743 USD | 09.08.2024 | 213,408 USD | 213,408 USD | 08.08.2024 | 213,6906 USD | 213,6906 USD | 07.08.2024 | 213,6351 USD | 213,6351 USD | 06.08.2024 | 213,5796 USD | 213,5796 USD | 05.08.2024 | 213,5241 USD | 213,5241 USD | 02.08.2024 | 213,3579 USD | 213,3579 USD | 01.08.2024 | 213,3025 USD | 213,3025 USD | 31.07.2024 | 213,2472 USD | 213,2472 USD | 30.07.2024 | 213,1919 USD | 213,1919 USD | 29.07.2024 | 213,1366 USD | 213,1366 USD | 26.07.2024 | 212,971 USD | 212,971 USD | 25.07.2024 | 212,9158 USD | 212,9158 USD | 24.07.2024 | 212,8606 USD | 212,8606 USD | 23.07.2024 | 212,8054 USD | 212,8054 USD | 22.07.2024 | 212,7502 USD | 212,7502 USD | 19.07.2024 | 212,5849 USD | 212,5849 USD | 18.07.2024 | 212,5298 USD | 212,5298 USD | 17.07.2024 | 212,4747 USD | 212,4747 USD | 16.07.2024 | 212,4196 USD | 212,4196 USD | 15.07.2024 | 212,3645 USD | 212,3645 USD | 12.07.2024 | 212,1995 USD | 212,1995 USD | 11.07.2024 | 212,1445 USD | 212,1445 USD | 10.07.2024 | 212,0895 USD | 212,0895 USD | 09.07.2024 | 212,0345 USD | 212,0345 USD | 08.07.2024 | 211,9795 USD | 211,9795 USD | 05.07.2024 | 211,8148 USD | 211,8148 USD | 04.07.2024 | 211,7599 USD | 211,7599 USD | 03.07.2024 | 211,705 USD | 211,705 USD | 02.07.2024 | 211,6501 USD | 211,6501 USD | 01.07.2024 | 211,5952 USD | 211,5952 USD | 28.06.2024 | 211,4308 USD | 211,4308 USD | 27.06.2024 | 211,376 USD | 211,376 USD | 26.06.2024 | 211,3212 USD | 211,3212 USD | 25.06.2024 | 211,2665 USD | 211,2665 USD | 24.06.2024 | 211,2118 USD | 211,2118 USD | 21.06.2024 | 211,0477 USD | 211,0477 USD | 20.06.2024 | 210,993 USD | 210,993 USD | 19.06.2024 | 210,9383 USD | 210,9383 USD | 18.06.2024 | 210,8837 USD | 210,8837 USD | 17.06.2024 | 210,8291 USD | 210,8291 USD | 14.06.2024 | 210,6653 USD | 210,6653 USD | 13.06.2024 | 210,6107 USD | 210,6107 USD | 12.06.2024 | 210,5561 USD | 210,5561 USD | 11.06.2024 | 210,5016 USD | 210,5016 USD | 10.06.2024 | 210,4471 USD | 210,4471 USD | 07.06.2024 | 210,2836 USD | 210,2836 USD | 06.06.2024 | 210,2291 USD | 210,2291 USD | 05.06.2024 | 210,1746 USD | 210,1746 USD | 04.06.2024 | 210,1202 USD | 210,1202 USD | 03.06.2024 | 210,0658 USD | 210,0658 USD | 31.05.2024 | 209,9026 USD | 209,9026 USD | 30.05.2024 | 209,8483 USD | 209,8483 USD | 29.05.2024 | 209,794 USD | 209,794 USD | 28.05.2024 | 209,7397 USD | 209,7397 USD | 27.05.2024 | 209,6854 USD | 209,6854 USD | 24.05.2024 | 209,5225 USD | 209,5225 USD | 23.05.2024 | 209,4683 USD | 209,4683 USD | 22.05.2024 | 209,4141 USD | 209,4141 USD | 21.05.2024 | 209,3599 USD | 209,3599 USD | 20.05.2024 | 209,3057 USD | 209,3057 USD | 17.05.2024 | 209,1431 USD | 209,1431 USD | 16.05.2024 | 209,089 USD | 209,089 USD | 15.05.2024 | 209,3729 USD | 209,3729 USD | 14.05.2024 | 209,3187 USD | 209,3187 USD | 13.05.2024 | 209,2645 USD | 209,2645 USD | 10.05.2024 | 209,1019 USD | 209,1019 USD | 09.05.2024 | 209,0478 USD | 209,0478 USD | 08.05.2024 | 208,9937 USD | 208,9937 USD | 07.05.2024 | 208,9396 USD | 208,9396 USD | 06.05.2024 | 208,8855 USD | 208,8855 USD | 03.05.2024 | 208,7232 USD | 208,7232 USD | 02.05.2024 | 208,6692 USD | 208,6692 USD | 01.05.2024 | 208,6152 USD | 208,6152 USD | 30.04.2024 | 208,5612 USD | 208,5612 USD | 29.04.2024 | 208,5072 USD | 208,5072 USD | 26.04.2024 | 208,3452 USD | 208,3452 USD | 25.04.2024 | 208,2913 USD | 208,2913 USD | 24.04.2024 | 208,2374 USD | 208,2374 USD | 23.04.2024 | 208,1835 USD | 208,1835 USD | 22.04.2024 | 208,1296 USD | 208,1296 USD | 19.04.2024 | 207,9679 USD | 207,9679 USD | 18.04.2024 | 207,9141 USD | 207,9141 USD | 17.04.2024 | 207,8603 USD | 207,8603 USD | 16.04.2024 | 207,8065 USD | 207,8065 USD | 15.04.2024 | 207,7527 USD | 207,7527 USD | 12.04.2024 | 207,5913 USD | 207,5913 USD | 11.04.2024 | 207,5375 USD | 207,5375 USD | 10.04.2024 | 207,4838 USD | 207,4838 USD | 09.04.2024 | 207,4301 USD | 207,4301 USD | 08.04.2024 | 207,3764 USD | 207,3764 USD | 05.04.2024 | 207,2153 USD | 207,2153 USD | 04.04.2024 | 207,1616 USD | 207,1616 USD | 03.04.2024 | 207,108 USD | 207,108 USD | 02.04.2024 | 207,0544 USD | 207,0544 USD | 01.04.2024 | 207,0008 USD | 207,0008 USD | 29.03.2024 | 206,84 USD | 206,84 USD | 28.03.2024 | 206,7865 USD | 206,7865 USD | 27.03.2024 | 206,733 USD | 206,733 USD | 26.03.2024 | 206,6795 USD | 206,6795 USD | 25.03.2024 | 206,626 USD | 206,626 USD | 23.03.2024 | 206,519 USD | 206,519 USD | 22.03.2024 | 206,4655 USD | 206,4655 USD | 21.03.2024 | 206,412 USD | 206,412 USD | 20.03.2024 | 206,3586 USD | 206,3586 USD | 19.03.2024 | 206,3052 USD | 206,3052 USD | 18.03.2024 | 206,2518 USD | 206,2518 USD | 15.03.2024 | 206,0916 USD | 206,0916 USD | 14.03.2024 | 206,0382 USD | 206,0382 USD | 13.03.2024 | 205,9849 USD | 205,9849 USD | 12.03.2024 | 205,9316 USD | 205,9316 USD | 11.03.2024 | 205,8783 USD | 205,8783 USD | 08.03.2024 | 205,7184 USD | 205,7184 USD | 07.03.2024 | 205,6651 USD | 205,6651 USD | 06.03.2024 | 205,6119 USD | 205,6119 USD | 05.03.2024 | 205,5587 USD | 205,5587 USD | 04.03.2024 | 205,5055 USD | 205,5055 USD | 01.03.2024 | 205,3459 USD | 205,3459 USD | 29.02.2024 | 205,2927 USD | 205,2927 USD | 28.02.2024 | 205,2395 USD | 205,2395 USD | 27.02.2024 | 205,1864 USD | 205,1864 USD | 26.02.2024 | 205,1333 USD | 205,1333 USD | 24.02.2024 | 205,0271 USD | 205,0271 USD | 23.02.2024 | 204,974 USD | 204,974 USD | 22.02.2024 | 204,9209 USD | 204,9209 USD | 21.02.2024 | 204,8678 USD | 204,8678 USD | 20.02.2024 | 204,8148 USD | 204,8148 USD | 19.02.2024 | 204,7618 USD | 204,7618 USD | 16.02.2024 | 204,6028 USD | 204,6028 USD | 15.02.2024 | 204,5498 USD | 204,5498 USD | 14.02.2024 | 204,4968 USD | 204,4968 USD | 13.02.2024 | 204,4439 USD | 204,4439 USD | 12.02.2024 | 204,391 USD | 204,391 USD | 09.02.2024 | 204,2323 USD | 204,2323 USD | 08.02.2024 | 204,1794 USD | 204,1794 USD | 07.02.2024 | 204,4646 USD | 204,4646 USD | 06.02.2024 | 204,4117 USD | 204,4117 USD | 05.02.2024 | 204,3588 USD | 204,3588 USD | 02.02.2024 | 204,2001 USD | 204,2001 USD | 01.02.2024 | 204,1472 USD | 204,1472 USD | 31.01.2024 | 204,0942 USD | 204,0942 USD | 30.01.2024 | 204,0412 USD | 204,0412 USD | 29.01.2024 | 203,9882 USD | 203,9882 USD | 26.01.2024 | 203,8292 USD | 203,8292 USD | 25.01.2024 | 203,7762 USD | 203,7762 USD | 24.01.2024 | 203,7233 USD | 203,7233 USD | 23.01.2024 | 203,6704 USD | 203,6704 USD | 22.01.2024 | 203,6175 USD | 203,6175 USD | 19.01.2024 | 203,4588 USD | 203,4588 USD | 18.01.2024 | 203,4059 USD | 203,4059 USD | 17.01.2024 | 203,3531 USD | 203,3531 USD | 16.01.2024 | 203,3003 USD | 203,3003 USD | 15.01.2024 | 203,2475 USD | 203,2475 USD | 12.01.2024 | 203,0891 USD | 203,0891 USD | 11.01.2024 | 203,0363 USD | 203,0363 USD | 10.01.2024 | 202,9836 USD | 202,9836 USD | 09.01.2024 | 202,9309 USD | 202,9309 USD | 08.01.2024 | 202,8782 USD | 202,8782 USD | 05.01.2024 | 202,7201 USD | 202,7201 USD | 04.01.2024 | 202,6674 USD | 202,6674 USD | 03.01.2024 | 202,6147 USD | 202,6147 USD | 02.01.2024 | 202,5621 USD | 202,5621 USD | 29.12.2023 | 202,3519 USD | 202,3519 USD | 28.12.2023 | 202,2994 USD | 202,2994 USD | 27.12.2023 | 202,2469 USD | 202,2469 USD | 26.12.2023 | 202,1944 USD | 202,1944 USD | 22.12.2023 | 201,9845 USD | 201,9845 USD | 21.12.2023 | 201,9321 USD | 201,9321 USD | 20.12.2023 | 201,8797 USD | 201,8797 USD | 19.12.2023 | 201,8273 USD | 201,8273 USD | 18.12.2023 | 201,7749 USD | 201,7749 USD | 15.12.2023 | 201,6178 USD | 201,6178 USD | 14.12.2023 | 201,5655 USD | 201,5655 USD | 13.12.2023 | 201,5132 USD | 201,5132 USD | 12.12.2023 | 201,4609 USD | 201,4609 USD | 11.12.2023 | 201,4086 USD | 201,4086 USD | 09.12.2023 | 201,304 USD | 201,304 USD | 08.12.2023 | 201,2518 USD | 201,2518 USD | 07.12.2023 | 201,1996 USD | 201,1996 USD | 06.12.2023 | 201,1474 USD | 201,1474 USD | 05.12.2023 | 201,0952 USD | 201,0952 USD | 04.12.2023 | 201,043 USD | 201,043 USD | 01.12.2023 | 200,8864 USD | 200,8864 USD | 30.11.2023 | 200,8344 USD | 200,8344 USD | 29.11.2023 | 200,7824 USD | 200,7824 USD | 28.11.2023 | 200,7304 USD | 200,7304 USD | 27.11.2023 | 200,6784 USD | 200,6784 USD | 24.11.2023 | 200,5226 USD | 200,5226 USD | 23.11.2023 | 200,4707 USD | 200,4707 USD | 22.11.2023 | 200,4188 USD | 200,4188 USD | 21.11.2023 | 200,3669 USD | 200,3669 USD | 20.11.2023 | 200,315 USD | 200,315 USD | 17.11.2023 | 200,1595 USD | 200,1595 USD | 16.11.2023 | 200,1077 USD | 200,1077 USD | 15.11.2023 | 200,0559 USD | 200,0559 USD | 14.11.2023 | 200,0041 USD | 200,0041 USD | 13.11.2023 | 199,9523 USD | 199,9523 USD | 10.11.2023 | 199,797 USD | 199,797 USD | 09.11.2023 | 199,7453 USD | 199,7453 USD | 08.11.2023 | 199,6936 USD | 199,6936 USD | 07.11.2023 | 199,9799 USD | 199,9799 USD | 06.11.2023 | 199,9281 USD | 199,9281 USD | 03.11.2023 | 199,9281 USD | 199,9281 USD |
|