Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 228,1027 USD | 228,1027 USD | 13.05.2025 | 228,0499 USD | 228,0499 USD | 12.05.2025 | 228,3807 USD | 228,3807 USD | 09.05.2025 | 228,2223 USD | 228,2223 USD | 08.05.2025 | 228,1695 USD | 228,1695 USD | 07.05.2025 | 228,1167 USD | 228,1167 USD | 06.05.2025 | 228,0639 USD | 228,0639 USD | 05.05.2025 | 228,0111 USD | 228,0111 USD | 02.05.2025 | 227,8529 USD | 227,8529 USD | 01.05.2025 | 227,8003 USD | 227,8003 USD | 30.04.2025 | 227,7477 USD | 227,7477 USD | 29.04.2025 | 227,6951 USD | 227,6951 USD | 28.04.2025 | 227,6425 USD | 227,6425 USD | 25.04.2025 | 227,4847 USD | 227,4847 USD | 24.04.2025 | 227,4321 USD | 227,4321 USD | 23.04.2025 | 227,3796 USD | 227,3796 USD | 22.04.2025 | 227,3271 USD | 227,3271 USD | 21.04.2025 | 227,2746 USD | 227,2746 USD | 18.04.2025 | 227,1171 USD | 227,1171 USD | 17.04.2025 | 227,0646 USD | 227,0646 USD | 16.04.2025 | 227,0121 USD | 227,0121 USD | 15.04.2025 | 226,9597 USD | 226,9597 USD | 14.04.2025 | 226,9073 USD | 226,9073 USD | 11.04.2025 | 226,7501 USD | 226,7501 USD | 10.04.2025 | 226,6977 USD | 226,6977 USD | 09.04.2025 | 226,6453 USD | 226,6453 USD | 08.04.2025 | 226,5929 USD | 226,5929 USD | 07.04.2025 | 226,5406 USD | 226,5406 USD | 04.04.2025 | 226,3837 USD | 226,3837 USD | 03.04.2025 | 226,3314 USD | 226,3314 USD | 02.04.2025 | 226,2791 USD | 226,2791 USD | 01.04.2025 | 226,2268 USD | 226,2268 USD | 31.03.2025 | 226,1745 USD | 226,1745 USD | 28.03.2025 | 226,0177 USD | 226,0177 USD | 27.03.2025 | 225,9655 USD | 225,9655 USD | 26.03.2025 | 225,9133 USD | 225,9133 USD | 25.03.2025 | 225,8611 USD | 225,8611 USD | 24.03.2025 | 225,8089 USD | 225,8089 USD | 21.03.2025 | 225,6523 USD | 225,6523 USD | 20.03.2025 | 225,6002 USD | 225,6002 USD | 19.03.2025 | 225,5481 USD | 225,5481 USD | 18.03.2025 | 225,496 USD | 225,496 USD | 17.03.2025 | 225,4439 USD | 225,4439 USD | 14.03.2025 | 225,2876 USD | 225,2876 USD | 13.03.2025 | 225,2355 USD | 225,2355 USD | 12.03.2025 | 225,1834 USD | 225,1834 USD | 11.03.2025 | 225,1314 USD | 225,1314 USD | 10.03.2025 | 225,0794 USD | 225,0794 USD | 07.03.2025 | 224,9234 USD | 224,9234 USD | 06.03.2025 | 224,8714 USD | 224,8714 USD | 05.03.2025 | 224,8194 USD | 224,8194 USD | 04.03.2025 | 224,7674 USD | 224,7674 USD | 03.03.2025 | 224,7155 USD | 224,7155 USD | 28.02.2025 | 224,5598 USD | 224,5598 USD | 27.02.2025 | 224,508 USD | 224,508 USD | 26.02.2025 | 224,4562 USD | 224,4562 USD | 25.02.2025 | 224,4044 USD | 224,4044 USD | 24.02.2025 | 224,3526 USD | 224,3526 USD | 21.02.2025 | 224,1972 USD | 224,1972 USD | 20.02.2025 | 224,1454 USD | 224,1454 USD | 19.02.2025 | 224,0937 USD | 224,0937 USD | 18.02.2025 | 224,042 USD | 224,042 USD | 17.02.2025 | 223,9903 USD | 223,9903 USD | 14.02.2025 | 223,8352 USD | 223,8352 USD | 13.02.2025 | 223,7835 USD | 223,7835 USD | 12.02.2025 | 223,7318 USD | 223,7318 USD | 11.02.2025 | 223,6802 USD | 223,6802 USD | 10.02.2025 | 224,0121 USD | 224,0121 USD | 07.02.2025 | 223,857 USD | 223,857 USD | 06.02.2025 | 223,8053 USD | 223,8053 USD | 05.02.2025 | 223,7536 USD | 223,7536 USD | 04.02.2025 | 223,7019 USD | 223,7019 USD | 03.02.2025 | 223,6503 USD | 223,6503 USD | 31.01.2025 | 223,4952 USD | 223,4952 USD | 30.01.2025 | 223,4435 USD | 223,4435 USD | 29.01.2025 | 223,3918 USD | 223,3918 USD | 28.01.2025 | 223,3401 USD | 223,3401 USD | 27.01.2025 | 223,2885 USD | 223,2885 USD | 24.01.2025 | 223,1337 USD | 223,1337 USD | 23.01.2025 | 223,0821 USD | 223,0821 USD | 22.01.2025 | 223,0305 USD | 223,0305 USD | 21.01.2025 | 222,9789 USD | 222,9789 USD | 20.01.2025 | 222,9273 USD | 222,9273 USD | 17.01.2025 | 222,7728 USD | 222,7728 USD | 16.01.2025 | 222,7213 USD | 222,7213 USD | 15.01.2025 | 222,6698 USD | 222,6698 USD | 14.01.2025 | 222,6183 USD | 222,6183 USD | 13.01.2025 | 222,5668 USD | 222,5668 USD | 10.01.2025 | 222,4125 USD | 222,4125 USD | 09.01.2025 | 222,3611 USD | 222,3611 USD | 08.01.2025 | 222,3097 USD | 222,3097 USD | 07.01.2025 | 222,2583 USD | 222,2583 USD | 06.01.2025 | 222,2069 USD | 222,2069 USD | 03.01.2025 | 222,0527 USD | 222,0527 USD | 02.01.2025 | 222,0014 USD | 222,0014 USD | 30.12.2024 | 221,8438 USD | 221,8438 USD | 27.12.2024 | 221,6863 USD | 221,6863 USD | 26.12.2024 | 221,6338 USD | 221,6338 USD | 24.12.2024 | 221,5288 USD | 221,5288 USD | 23.12.2024 | 221,4764 USD | 221,4764 USD | 20.12.2024 | 221,3192 USD | 221,3192 USD | 19.12.2024 | 221,2668 USD | 221,2668 USD | 18.12.2024 | 221,2144 USD | 221,2144 USD | 17.12.2024 | 221,162 USD | 221,162 USD | 16.12.2024 | 221,1096 USD | 221,1096 USD | 13.12.2024 | 220,9527 USD | 220,9527 USD | 12.12.2024 | 220,9004 USD | 220,9004 USD | 11.12.2024 | 220,8481 USD | 220,8481 USD | 10.12.2024 | 220,7958 USD | 220,7958 USD | 09.12.2024 | 220,7435 USD | 220,7435 USD | 06.12.2024 | 220,5868 USD | 220,5868 USD | 05.12.2024 | 220,5346 USD | 220,5346 USD | 04.12.2024 | 220,4824 USD | 220,4824 USD | 03.12.2024 | 220,4302 USD | 220,4302 USD | 02.12.2024 | 220,378 USD | 220,378 USD | 29.11.2024 | 220,2192 USD | 220,2192 USD | 28.11.2024 | 220,1663 USD | 220,1663 USD | 27.11.2024 | 220,1134 USD | 220,1134 USD | 26.11.2024 | 220,0605 USD | 220,0605 USD | 25.11.2024 | 220,0076 USD | 220,0076 USD | 22.11.2024 | 219,8491 USD | 219,8491 USD | 21.11.2024 | 219,7963 USD | 219,7963 USD | 20.11.2024 | 219,7435 USD | 219,7435 USD | 19.11.2024 | 219,6907 USD | 219,6907 USD | 18.11.2024 | 219,6379 USD | 219,6379 USD | 15.11.2024 | 219,4796 USD | 219,4796 USD | 14.11.2024 | 219,4269 USD | 219,4269 USD | 13.11.2024 | 219,3742 USD | 219,3742 USD | 12.11.2024 | 219,3215 USD | 219,3215 USD | 11.11.2024 | 219,6524 USD | 219,6524 USD | 08.11.2024 | 219,494 USD | 219,494 USD | 07.11.2024 | 219,4413 USD | 219,4413 USD | 06.11.2024 | 219,3886 USD | 219,3886 USD | 05.11.2024 | 219,3359 USD | 219,3359 USD | 04.11.2024 | 219,2832 USD | 219,2832 USD | 01.11.2024 | 219,1251 USD | 219,1251 USD | 31.10.2024 | 219,0712 USD | 219,0712 USD | 30.10.2024 | 219,0174 USD | 219,0174 USD | 29.10.2024 | 218,9636 USD | 218,9636 USD | 28.10.2024 | 218,9098 USD | 218,9098 USD | 25.10.2024 | 218,7484 USD | 218,7484 USD | 24.10.2024 | 218,6946 USD | 218,6946 USD | 23.10.2024 | 218,6409 USD | 218,6409 USD | 22.10.2024 | 218,5872 USD | 218,5872 USD | 21.10.2024 | 218,5335 USD | 218,5335 USD | 18.10.2024 | 218,3724 USD | 218,3724 USD | 17.10.2024 | 218,3187 USD | 218,3187 USD | 16.10.2024 | 218,265 USD | 218,265 USD | 15.10.2024 | 218,2114 USD | 218,2114 USD | 14.10.2024 | 218,1578 USD | 218,1578 USD | 11.10.2024 | 217,997 USD | 217,997 USD | 10.10.2024 | 217,9434 USD | 217,9434 USD | 09.10.2024 | 217,8898 USD | 217,8898 USD | 08.10.2024 | 217,8363 USD | 217,8363 USD | 07.10.2024 | 217,7828 USD | 217,7828 USD | 04.10.2024 | 217,6223 USD | 217,6223 USD | 03.10.2024 | 217,5688 USD | 217,5688 USD | 02.10.2024 | 217,5153 USD | 217,5153 USD | 01.10.2024 | 217,4618 USD | 217,4618 USD | 30.09.2024 | 217,4063 USD | 217,4063 USD | 27.09.2024 | 217,2398 USD | 217,2398 USD | 26.09.2024 | 217,1843 USD | 217,1843 USD | 25.09.2024 | 217,1288 USD | 217,1288 USD | 24.09.2024 | 217,0734 USD | 217,0734 USD | 23.09.2024 | 217,018 USD | 217,018 USD | 20.09.2024 | 216,8518 USD | 216,8518 USD | 19.09.2024 | 216,7964 USD | 216,7964 USD | 18.09.2024 | 216,741 USD | 216,741 USD | 17.09.2024 | 216,6857 USD | 216,6857 USD | 16.09.2024 | 216,6304 USD | 216,6304 USD | 13.09.2024 | 216,4645 USD | 216,4645 USD | 12.09.2024 | 216,4092 USD | 216,4092 USD | 11.09.2024 | 216,3539 USD | 216,3539 USD | 10.09.2024 | 216,2987 USD | 216,2987 USD | 09.09.2024 | 216,2435 USD | 216,2435 USD | 06.09.2024 | 216,0779 USD | 216,0779 USD | 05.09.2024 | 216,0227 USD | 216,0227 USD | 04.09.2024 | 215,9675 USD | 215,9675 USD | 03.09.2024 | 215,9124 USD | 215,9124 USD | 02.09.2024 | 215,8573 USD | 215,8573 USD | 30.08.2024 | 215,6893 USD | 215,6893 USD | 29.08.2024 | 215,6333 USD | 215,6333 USD | 28.08.2024 | 215,5773 USD | 215,5773 USD | 27.08.2024 | 215,5213 USD | 215,5213 USD | 26.08.2024 | 215,4653 USD | 215,4653 USD | 23.08.2024 | 215,2976 USD | 215,2976 USD | 22.08.2024 | 215,2417 USD | 215,2417 USD | 21.08.2024 | 215,1858 USD | 215,1858 USD | 20.08.2024 | 215,1299 USD | 215,1299 USD | 19.08.2024 | 215,074 USD | 215,074 USD | 16.08.2024 | 214,9066 USD | 214,9066 USD | 15.08.2024 | 214,8508 USD | 214,8508 USD | 14.08.2024 | 214,795 USD | 214,795 USD | 13.08.2024 | 214,7392 USD | 214,7392 USD | 12.08.2024 | 214,6834 USD | 214,6834 USD | 09.08.2024 | 214,5163 USD | 214,5163 USD | 08.08.2024 | 214,7986 USD | 214,7986 USD | 07.08.2024 | 214,7428 USD | 214,7428 USD | 06.08.2024 | 214,687 USD | 214,687 USD | 05.08.2024 | 214,6313 USD | 214,6313 USD | 02.08.2024 | 214,4642 USD | 214,4642 USD | 01.08.2024 | 214,4085 USD | 214,4085 USD | 31.07.2024 | 214,3529 USD | 214,3529 USD | 30.07.2024 | 214,2973 USD | 214,2973 USD | 29.07.2024 | 214,2418 USD | 214,2418 USD | 26.07.2024 | 214,0753 USD | 214,0753 USD | 25.07.2024 | 214,0198 USD | 214,0198 USD | 24.07.2024 | 213,9643 USD | 213,9643 USD | 23.07.2024 | 213,9088 USD | 213,9088 USD | 22.07.2024 | 213,8534 USD | 213,8534 USD | 19.07.2024 | 213,6872 USD | 213,6872 USD | 18.07.2024 | 213,6318 USD | 213,6318 USD | 17.07.2024 | 213,5764 USD | 213,5764 USD | 16.07.2024 | 213,521 USD | 213,521 USD | 15.07.2024 | 213,4657 USD | 213,4657 USD | 12.07.2024 | 213,2998 USD | 213,2998 USD | 11.07.2024 | 213,2445 USD | 213,2445 USD | 10.07.2024 | 213,1892 USD | 213,1892 USD | 09.07.2024 | 213,1339 USD | 213,1339 USD | 08.07.2024 | 213,0787 USD | 213,0787 USD | 05.07.2024 | 212,9131 USD | 212,9131 USD | 04.07.2024 | 212,8579 USD | 212,8579 USD | 03.07.2024 | 212,8027 USD | 212,8027 USD | 02.07.2024 | 212,7475 USD | 212,7475 USD | 01.07.2024 | 212,6924 USD | 212,6924 USD | 28.06.2024 | 212,5271 USD | 212,5271 USD | 27.06.2024 | 212,472 USD | 212,472 USD | 26.06.2024 | 212,417 USD | 212,417 USD | 25.06.2024 | 212,362 USD | 212,362 USD | 24.06.2024 | 212,307 USD | 212,307 USD | 21.06.2024 | 212,142 USD | 212,142 USD | 20.06.2024 | 212,087 USD | 212,087 USD | 19.06.2024 | 212,0321 USD | 212,0321 USD | 18.06.2024 | 211,9772 USD | 211,9772 USD | 17.06.2024 | 211,9223 USD | 211,9223 USD | 14.06.2024 | 211,7576 USD | 211,7576 USD | 13.06.2024 | 211,7027 USD | 211,7027 USD | 12.06.2024 | 211,6479 USD | 211,6479 USD | 11.06.2024 | 211,5931 USD | 211,5931 USD | 10.06.2024 | 211,5383 USD | 211,5383 USD | 07.06.2024 | 211,3739 USD | 211,3739 USD | 06.06.2024 | 211,3191 USD | 211,3191 USD | 05.06.2024 | 211,2644 USD | 211,2644 USD | 04.06.2024 | 211,2097 USD | 211,2097 USD | 03.06.2024 | 211,155 USD | 211,155 USD | 31.05.2024 | 210,991 USD | 210,991 USD | 30.05.2024 | 210,9364 USD | 210,9364 USD | 29.05.2024 | 210,8818 USD | 210,8818 USD | 28.05.2024 | 210,8272 USD | 210,8272 USD | 27.05.2024 | 210,7726 USD | 210,7726 USD | 24.05.2024 | 210,6089 USD | 210,6089 USD | 23.05.2024 | 210,5544 USD | 210,5544 USD | 22.05.2024 | 210,4999 USD | 210,4999 USD | 21.05.2024 | 210,4454 USD | 210,4454 USD | 20.05.2024 | 210,3909 USD | 210,3909 USD | 17.05.2024 | 210,2275 USD | 210,2275 USD | 16.05.2024 | 210,1731 USD | 210,1731 USD | 15.05.2024 | 210,4567 USD | 210,4567 USD | 14.05.2024 | 210,4022 USD | 210,4022 USD | 13.05.2024 | 210,3477 USD | 210,3477 USD | 10.05.2024 | 210,1844 USD | 210,1844 USD | 09.05.2024 | 210,13 USD | 210,13 USD | 08.05.2024 | 210,0756 USD | 210,0756 USD | 07.05.2024 | 210,0212 USD | 210,0212 USD | 06.05.2024 | 209,9668 USD | 209,9668 USD | 03.05.2024 | 209,8038 USD | 209,8038 USD | 02.05.2024 | 209,7495 USD | 209,7495 USD | 01.05.2024 | 209,6952 USD | 209,6952 USD | 30.04.2024 | 209,6409 USD | 209,6409 USD | 29.04.2024 | 209,5866 USD | 209,5866 USD | 26.04.2024 | 209,4238 USD | 209,4238 USD | 25.04.2024 | 209,3696 USD | 209,3696 USD | 24.04.2024 | 209,3154 USD | 209,3154 USD | 23.04.2024 | 209,2612 USD | 209,2612 USD | 22.04.2024 | 209,207 USD | 209,207 USD | 19.04.2024 | 209,0445 USD | 209,0445 USD | 18.04.2024 | 208,9904 USD | 208,9904 USD | 17.04.2024 | 208,9363 USD | 208,9363 USD | 16.04.2024 | 208,8822 USD | 208,8822 USD | 15.04.2024 | 208,8281 USD | 208,8281 USD | 12.04.2024 | 208,6659 USD | 208,6659 USD | 11.04.2024 | 208,6119 USD | 208,6119 USD | 10.04.2024 | 208,5579 USD | 208,5579 USD | 09.04.2024 | 208,5039 USD | 208,5039 USD | 08.04.2024 | 208,4499 USD | 208,4499 USD | 05.04.2024 | 208,288 USD | 208,288 USD | 04.04.2024 | 208,2341 USD | 208,2341 USD | 03.04.2024 | 208,1802 USD | 208,1802 USD | 02.04.2024 | 208,1263 USD | 208,1263 USD | 01.04.2024 | 208,0724 USD | 208,0724 USD | 29.03.2024 | 207,9108 USD | 207,9108 USD | 28.03.2024 | 207,857 USD | 207,857 USD | 27.03.2024 | 207,8032 USD | 207,8032 USD | 26.03.2024 | 207,7494 USD | 207,7494 USD | 25.03.2024 | 207,6956 USD | 207,6956 USD | 23.03.2024 | 207,588 USD | 207,588 USD | 22.03.2024 | 207,5343 USD | 207,5343 USD | 21.03.2024 | 207,4806 USD | 207,4806 USD | 20.03.2024 | 207,4269 USD | 207,4269 USD | 19.03.2024 | 207,3732 USD | 207,3732 USD | 18.03.2024 | 207,3195 USD | 207,3195 USD | 15.03.2024 | 207,1585 USD | 207,1585 USD | 14.03.2024 | 207,1049 USD | 207,1049 USD | 13.03.2024 | 207,0513 USD | 207,0513 USD | 12.03.2024 | 206,9977 USD | 206,9977 USD | 11.03.2024 | 206,9441 USD | 206,9441 USD | 08.03.2024 | 206,7834 USD | 206,7834 USD | 07.03.2024 | 206,7299 USD | 206,7299 USD | 06.03.2024 | 206,6764 USD | 206,6764 USD | 05.03.2024 | 206,6229 USD | 206,6229 USD | 04.03.2024 | 206,5694 USD | 206,5694 USD | 01.03.2024 | 206,4089 USD | 206,4089 USD | 29.02.2024 | 206,3555 USD | 206,3555 USD | 28.02.2024 | 206,3021 USD | 206,3021 USD | 27.02.2024 | 206,2487 USD | 206,2487 USD | 26.02.2024 | 206,1953 USD | 206,1953 USD | 24.02.2024 | 206,0885 USD | 206,0885 USD | 23.02.2024 | 206,0351 USD | 206,0351 USD | 22.02.2024 | 205,9818 USD | 205,9818 USD | 21.02.2024 | 205,9285 USD | 205,9285 USD | 20.02.2024 | 205,8752 USD | 205,8752 USD | 19.02.2024 | 205,8219 USD | 205,8219 USD | 16.02.2024 | 205,662 USD | 205,662 USD | 15.02.2024 | 205,6088 USD | 205,6088 USD | 14.02.2024 | 205,5556 USD | 205,5556 USD | 13.02.2024 | 205,5024 USD | 205,5024 USD | 12.02.2024 | 205,4492 USD | 205,4492 USD | 09.02.2024 | 205,2896 USD | 205,2896 USD | 08.02.2024 | 205,2364 USD | 205,2364 USD | 07.02.2024 | 205,5213 USD | 205,5213 USD | 06.02.2024 | 205,4681 USD | 205,4681 USD | 05.02.2024 | 205,4149 USD | 205,4149 USD | 02.02.2024 | 205,2553 USD | 205,2553 USD | 01.02.2024 | 205,2022 USD | 205,2022 USD | 31.01.2024 | 205,1489 USD | 205,1489 USD | 30.01.2024 | 205,0956 USD | 205,0956 USD | 29.01.2024 | 205,0423 USD | 205,0423 USD | 26.01.2024 | 204,8825 USD | 204,8825 USD | 25.01.2024 | 204,8293 USD | 204,8293 USD | 24.01.2024 | 204,7761 USD | 204,7761 USD | 23.01.2024 | 204,7229 USD | 204,7229 USD | 22.01.2024 | 204,6697 USD | 204,6697 USD | 19.01.2024 | 204,5102 USD | 204,5102 USD | 18.01.2024 | 204,4571 USD | 204,4571 USD | 17.01.2024 | 204,404 USD | 204,404 USD | 16.01.2024 | 204,3509 USD | 204,3509 USD | 15.01.2024 | 204,2978 USD | 204,2978 USD | 12.01.2024 | 204,1386 USD | 204,1386 USD | 11.01.2024 | 204,0856 USD | 204,0856 USD | 10.01.2024 | 204,0326 USD | 204,0326 USD | 09.01.2024 | 203,9796 USD | 203,9796 USD | 08.01.2024 | 203,9266 USD | 203,9266 USD | 05.01.2024 | 203,7677 USD | 203,7677 USD | 04.01.2024 | 203,7148 USD | 203,7148 USD | 03.01.2024 | 203,6619 USD | 203,6619 USD | 02.01.2024 | 203,609 USD | 203,609 USD | 29.12.2023 | 203,3978 USD | 203,3978 USD | 28.12.2023 | 203,345 USD | 203,345 USD | 27.12.2023 | 203,2922 USD | 203,2922 USD | 26.12.2023 | 203,2394 USD | 203,2394 USD | 22.12.2023 | 203,0286 USD | 203,0286 USD | 21.12.2023 | 202,9759 USD | 202,9759 USD | 20.12.2023 | 202,9232 USD | 202,9232 USD | 19.12.2023 | 202,8705 USD | 202,8705 USD | 18.12.2023 | 202,8178 USD | 202,8178 USD | 15.12.2023 | 202,66 USD | 202,66 USD | 14.12.2023 | 202,6074 USD | 202,6074 USD | 13.12.2023 | 202,5548 USD | 202,5548 USD | 12.12.2023 | 202,5022 USD | 202,5022 USD | 11.12.2023 | 202,4496 USD | 202,4496 USD | 09.12.2023 | 202,3446 USD | 202,3446 USD | 08.12.2023 | 202,2921 USD | 202,2921 USD | 07.12.2023 | 202,2396 USD | 202,2396 USD | 06.12.2023 | 202,1871 USD | 202,1871 USD | 05.12.2023 | 202,1346 USD | 202,1346 USD | 04.12.2023 | 202,0821 USD | 202,0821 USD | 01.12.2023 | 201,9249 USD | 201,9249 USD | 30.11.2023 | 201,8726 USD | 201,8726 USD | 29.11.2023 | 201,8203 USD | 201,8203 USD | 28.11.2023 | 201,768 USD | 201,768 USD | 27.11.2023 | 201,7158 USD | 201,7158 USD | 24.11.2023 | 201,5592 USD | 201,5592 USD | 23.11.2023 | 201,507 USD | 201,507 USD | 22.11.2023 | 201,4548 USD | 201,4548 USD | 21.11.2023 | 201,4026 USD | 201,4026 USD | 20.11.2023 | 201,3505 USD | 201,3505 USD | 17.11.2023 | 201,1942 USD | 201,1942 USD | 16.11.2023 | 201,1421 USD | 201,1421 USD | 15.11.2023 | 201,09 USD | 201,09 USD | 14.11.2023 | 201,0379 USD | 201,0379 USD | 13.11.2023 | 200,9859 USD | 200,9859 USD | 10.11.2023 | 200,8299 USD | 200,8299 USD | 09.11.2023 | 200,7779 USD | 200,7779 USD | 08.11.2023 | 200,7259 USD | 200,7259 USD | 07.11.2023 | 201,012 USD | 201,012 USD | 06.11.2023 | 200,96 USD | 200,96 USD | 03.11.2023 | 200,96 USD | 200,96 USD |
|