Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 231,6562 USD | 231,6562 USD | 13.05.2025 | 231,6026 USD | 231,6026 USD | 12.05.2025 | 231,9326 USD | 231,9326 USD | 09.05.2025 | 231,7716 USD | 231,7716 USD | 08.05.2025 | 231,718 USD | 231,718 USD | 07.05.2025 | 231,6644 USD | 231,6644 USD | 06.05.2025 | 231,6108 USD | 231,6108 USD | 05.05.2025 | 231,5572 USD | 231,5572 USD | 02.05.2025 | 231,3964 USD | 231,3964 USD | 01.05.2025 | 231,3429 USD | 231,3429 USD | 30.04.2025 | 231,2895 USD | 231,2895 USD | 29.04.2025 | 231,2361 USD | 231,2361 USD | 28.04.2025 | 231,1827 USD | 231,1827 USD | 25.04.2025 | 231,0225 USD | 231,0225 USD | 24.04.2025 | 230,9691 USD | 230,9691 USD | 23.04.2025 | 230,9157 USD | 230,9157 USD | 22.04.2025 | 230,8624 USD | 230,8624 USD | 21.04.2025 | 230,8091 USD | 230,8091 USD | 18.04.2025 | 230,6492 USD | 230,6492 USD | 17.04.2025 | 230,5959 USD | 230,5959 USD | 16.04.2025 | 230,5426 USD | 230,5426 USD | 15.04.2025 | 230,4893 USD | 230,4893 USD | 14.04.2025 | 230,4361 USD | 230,4361 USD | 11.04.2025 | 230,2765 USD | 230,2765 USD | 10.04.2025 | 230,2233 USD | 230,2233 USD | 09.04.2025 | 230,1701 USD | 230,1701 USD | 08.04.2025 | 230,1169 USD | 230,1169 USD | 07.04.2025 | 230,0637 USD | 230,0637 USD | 04.04.2025 | 229,9043 USD | 229,9043 USD | 03.04.2025 | 229,8512 USD | 229,8512 USD | 02.04.2025 | 229,7981 USD | 229,7981 USD | 01.04.2025 | 229,745 USD | 229,745 USD | 31.03.2025 | 229,6919 USD | 229,6919 USD | 28.03.2025 | 229,5326 USD | 229,5326 USD | 27.03.2025 | 229,4796 USD | 229,4796 USD | 26.03.2025 | 229,4266 USD | 229,4266 USD | 25.03.2025 | 229,3736 USD | 229,3736 USD | 24.03.2025 | 229,3206 USD | 229,3206 USD | 21.03.2025 | 229,1616 USD | 229,1616 USD | 20.03.2025 | 229,1086 USD | 229,1086 USD | 19.03.2025 | 229,0557 USD | 229,0557 USD | 18.03.2025 | 229,0028 USD | 229,0028 USD | 17.03.2025 | 228,9499 USD | 228,9499 USD | 14.03.2025 | 228,7912 USD | 228,7912 USD | 13.03.2025 | 228,7383 USD | 228,7383 USD | 12.03.2025 | 228,6854 USD | 228,6854 USD | 11.03.2025 | 228,6326 USD | 228,6326 USD | 10.03.2025 | 228,5798 USD | 228,5798 USD | 07.03.2025 | 228,4214 USD | 228,4214 USD | 06.03.2025 | 228,3686 USD | 228,3686 USD | 05.03.2025 | 228,3158 USD | 228,3158 USD | 04.03.2025 | 228,263 USD | 228,263 USD | 03.03.2025 | 228,2102 USD | 228,2102 USD | 28.02.2025 | 228,0521 USD | 228,0521 USD | 27.02.2025 | 227,9995 USD | 227,9995 USD | 26.02.2025 | 227,9469 USD | 227,9469 USD | 25.02.2025 | 227,8943 USD | 227,8943 USD | 24.02.2025 | 227,8417 USD | 227,8417 USD | 21.02.2025 | 227,6839 USD | 227,6839 USD | 20.02.2025 | 227,6313 USD | 227,6313 USD | 19.02.2025 | 227,5788 USD | 227,5788 USD | 18.02.2025 | 227,5263 USD | 227,5263 USD | 17.02.2025 | 227,4738 USD | 227,4738 USD | 14.02.2025 | 227,3163 USD | 227,3163 USD | 13.02.2025 | 227,2638 USD | 227,2638 USD | 12.02.2025 | 227,2113 USD | 227,2113 USD | 11.02.2025 | 227,1588 USD | 227,1588 USD | 10.02.2025 | 227,4899 USD | 227,4899 USD | 07.02.2025 | 227,3324 USD | 227,3324 USD | 06.02.2025 | 227,2799 USD | 227,2799 USD | 05.02.2025 | 227,2274 USD | 227,2274 USD | 04.02.2025 | 227,1749 USD | 227,1749 USD | 03.02.2025 | 227,1225 USD | 227,1225 USD | 31.01.2025 | 226,965 USD | 226,965 USD | 30.01.2025 | 226,9125 USD | 226,9125 USD | 29.01.2025 | 226,86 USD | 226,86 USD | 28.01.2025 | 226,8075 USD | 226,8075 USD | 27.01.2025 | 226,7551 USD | 226,7551 USD | 24.01.2025 | 226,5979 USD | 226,5979 USD | 23.01.2025 | 226,5455 USD | 226,5455 USD | 22.01.2025 | 226,4931 USD | 226,4931 USD | 21.01.2025 | 226,4407 USD | 226,4407 USD | 20.01.2025 | 226,3883 USD | 226,3883 USD | 17.01.2025 | 226,2314 USD | 226,2314 USD | 16.01.2025 | 226,1791 USD | 226,1791 USD | 15.01.2025 | 226,1268 USD | 226,1268 USD | 14.01.2025 | 226,0745 USD | 226,0745 USD | 13.01.2025 | 226,0222 USD | 226,0222 USD | 10.01.2025 | 225,8655 USD | 225,8655 USD | 09.01.2025 | 225,8133 USD | 225,8133 USD | 08.01.2025 | 225,7611 USD | 225,7611 USD | 07.01.2025 | 225,7089 USD | 225,7089 USD | 06.01.2025 | 225,6567 USD | 225,6567 USD | 03.01.2025 | 225,5001 USD | 225,5001 USD | 02.01.2025 | 225,448 USD | 225,448 USD | 30.12.2024 | 225,2879 USD | 225,2879 USD | 27.12.2024 | 225,128 USD | 225,128 USD | 26.12.2024 | 225,0747 USD | 225,0747 USD | 24.12.2024 | 224,9681 USD | 224,9681 USD | 23.12.2024 | 224,9148 USD | 224,9148 USD | 20.12.2024 | 224,7552 USD | 224,7552 USD | 19.12.2024 | 224,702 USD | 224,702 USD | 18.12.2024 | 224,6488 USD | 224,6488 USD | 17.12.2024 | 224,5956 USD | 224,5956 USD | 16.12.2024 | 224,5424 USD | 224,5424 USD | 13.12.2024 | 224,383 USD | 224,383 USD | 12.12.2024 | 224,3299 USD | 224,3299 USD | 11.12.2024 | 224,2768 USD | 224,2768 USD | 10.12.2024 | 224,2237 USD | 224,2237 USD | 09.12.2024 | 224,1706 USD | 224,1706 USD | 06.12.2024 | 224,0114 USD | 224,0114 USD | 05.12.2024 | 223,9584 USD | 223,9584 USD | 04.12.2024 | 223,9054 USD | 223,9054 USD | 03.12.2024 | 223,8524 USD | 223,8524 USD | 02.12.2024 | 223,7994 USD | 223,7994 USD | 29.11.2024 | 223,6381 USD | 223,6381 USD | 28.11.2024 | 223,5844 USD | 223,5844 USD | 27.11.2024 | 223,5307 USD | 223,5307 USD | 26.11.2024 | 223,477 USD | 223,477 USD | 25.11.2024 | 223,4233 USD | 223,4233 USD | 22.11.2024 | 223,2622 USD | 223,2622 USD | 21.11.2024 | 223,2086 USD | 223,2086 USD | 20.11.2024 | 223,155 USD | 223,155 USD | 19.11.2024 | 223,1014 USD | 223,1014 USD | 18.11.2024 | 223,0478 USD | 223,0478 USD | 15.11.2024 | 222,887 USD | 222,887 USD | 14.11.2024 | 222,8334 USD | 222,8334 USD | 13.11.2024 | 222,7799 USD | 222,7799 USD | 12.11.2024 | 222,7264 USD | 222,7264 USD | 11.11.2024 | 223,0564 USD | 223,0564 USD | 08.11.2024 | 222,8956 USD | 222,8956 USD | 07.11.2024 | 222,842 USD | 222,842 USD | 06.11.2024 | 222,7885 USD | 222,7885 USD | 05.11.2024 | 222,735 USD | 222,735 USD | 04.11.2024 | 222,6815 USD | 222,6815 USD | 01.11.2024 | 222,521 USD | 222,521 USD | 31.10.2024 | 222,4663 USD | 222,4663 USD | 30.10.2024 | 222,4116 USD | 222,4116 USD | 29.10.2024 | 222,3569 USD | 222,3569 USD | 28.10.2024 | 222,3023 USD | 222,3023 USD | 25.10.2024 | 222,1385 USD | 222,1385 USD | 24.10.2024 | 222,0839 USD | 222,0839 USD | 23.10.2024 | 222,0293 USD | 222,0293 USD | 22.10.2024 | 221,9747 USD | 221,9747 USD | 21.10.2024 | 221,9201 USD | 221,9201 USD | 18.10.2024 | 221,7566 USD | 221,7566 USD | 17.10.2024 | 221,7021 USD | 221,7021 USD | 16.10.2024 | 221,6476 USD | 221,6476 USD | 15.10.2024 | 221,5931 USD | 221,5931 USD | 14.10.2024 | 221,5386 USD | 221,5386 USD | 11.10.2024 | 221,3754 USD | 221,3754 USD | 10.10.2024 | 221,321 USD | 221,321 USD | 09.10.2024 | 221,2666 USD | 221,2666 USD | 08.10.2024 | 221,2122 USD | 221,2122 USD | 07.10.2024 | 221,1578 USD | 221,1578 USD | 04.10.2024 | 220,9948 USD | 220,9948 USD | 03.10.2024 | 220,9405 USD | 220,9405 USD | 02.10.2024 | 220,8862 USD | 220,8862 USD | 01.10.2024 | 220,8319 USD | 220,8319 USD | 30.09.2024 | 220,7755 USD | 220,7755 USD | 27.09.2024 | 220,6064 USD | 220,6064 USD | 26.09.2024 | 220,5501 USD | 220,5501 USD | 25.09.2024 | 220,4938 USD | 220,4938 USD | 24.09.2024 | 220,4375 USD | 220,4375 USD | 23.09.2024 | 220,3812 USD | 220,3812 USD | 20.09.2024 | 220,2124 USD | 220,2124 USD | 19.09.2024 | 220,1562 USD | 220,1562 USD | 18.09.2024 | 220,10 USD | 220,10 USD | 17.09.2024 | 220,0438 USD | 220,0438 USD | 16.09.2024 | 219,9876 USD | 219,9876 USD | 13.09.2024 | 219,8191 USD | 219,8191 USD | 12.09.2024 | 219,763 USD | 219,763 USD | 11.09.2024 | 219,7069 USD | 219,7069 USD | 10.09.2024 | 219,6508 USD | 219,6508 USD | 09.09.2024 | 219,5947 USD | 219,5947 USD | 06.09.2024 | 219,4265 USD | 219,4265 USD | 05.09.2024 | 219,3705 USD | 219,3705 USD | 04.09.2024 | 219,3145 USD | 219,3145 USD | 03.09.2024 | 219,2585 USD | 219,2585 USD | 02.09.2024 | 219,2025 USD | 219,2025 USD | 30.08.2024 | 219,0318 USD | 219,0318 USD | 29.08.2024 | 218,9749 USD | 218,9749 USD | 28.08.2024 | 218,918 USD | 218,918 USD | 27.08.2024 | 218,8612 USD | 218,8612 USD | 26.08.2024 | 218,8044 USD | 218,8044 USD | 23.08.2024 | 218,634 USD | 218,634 USD | 22.08.2024 | 218,5772 USD | 218,5772 USD | 21.08.2024 | 218,5204 USD | 218,5204 USD | 20.08.2024 | 218,4637 USD | 218,4637 USD | 19.08.2024 | 218,407 USD | 218,407 USD | 16.08.2024 | 218,2369 USD | 218,2369 USD | 15.08.2024 | 218,1802 USD | 218,1802 USD | 14.08.2024 | 218,1235 USD | 218,1235 USD | 13.08.2024 | 218,0669 USD | 218,0669 USD | 12.08.2024 | 218,0103 USD | 218,0103 USD | 09.08.2024 | 217,8405 USD | 217,8405 USD | 08.08.2024 | 218,122 USD | 218,122 USD | 07.08.2024 | 218,0654 USD | 218,0654 USD | 06.08.2024 | 218,0088 USD | 218,0088 USD | 05.08.2024 | 217,9522 USD | 217,9522 USD | 02.08.2024 | 217,7824 USD | 217,7824 USD | 01.08.2024 | 217,7259 USD | 217,7259 USD | 31.07.2024 | 217,6695 USD | 217,6695 USD | 30.07.2024 | 217,6131 USD | 217,6131 USD | 29.07.2024 | 217,5567 USD | 217,5567 USD | 26.07.2024 | 217,3875 USD | 217,3875 USD | 25.07.2024 | 217,3311 USD | 217,3311 USD | 24.07.2024 | 217,2748 USD | 217,2748 USD | 23.07.2024 | 217,2185 USD | 217,2185 USD | 22.07.2024 | 217,1622 USD | 217,1622 USD | 19.07.2024 | 216,9933 USD | 216,9933 USD | 18.07.2024 | 216,9371 USD | 216,9371 USD | 17.07.2024 | 216,8809 USD | 216,8809 USD | 16.07.2024 | 216,8247 USD | 216,8247 USD | 15.07.2024 | 216,7685 USD | 216,7685 USD | 12.07.2024 | 216,5999 USD | 216,5999 USD | 11.07.2024 | 216,5438 USD | 216,5438 USD | 10.07.2024 | 216,4877 USD | 216,4877 USD | 09.07.2024 | 216,4316 USD | 216,4316 USD | 08.07.2024 | 216,3755 USD | 216,3755 USD | 05.07.2024 | 216,2072 USD | 216,2072 USD | 04.07.2024 | 216,1512 USD | 216,1512 USD | 03.07.2024 | 216,0952 USD | 216,0952 USD | 02.07.2024 | 216,0392 USD | 216,0392 USD | 01.07.2024 | 215,9832 USD | 215,9832 USD | 28.06.2024 | 215,8155 USD | 215,8155 USD | 27.06.2024 | 215,7596 USD | 215,7596 USD | 26.06.2024 | 215,7037 USD | 215,7037 USD | 25.06.2024 | 215,6478 USD | 215,6478 USD | 24.06.2024 | 215,5919 USD | 215,5919 USD | 21.06.2024 | 215,4245 USD | 215,4245 USD | 20.06.2024 | 215,3687 USD | 215,3687 USD | 19.06.2024 | 215,3129 USD | 215,3129 USD | 18.06.2024 | 215,2571 USD | 215,2571 USD | 17.06.2024 | 215,2013 USD | 215,2013 USD | 14.06.2024 | 215,0342 USD | 215,0342 USD | 13.06.2024 | 214,9785 USD | 214,9785 USD | 12.06.2024 | 214,9228 USD | 214,9228 USD | 11.06.2024 | 214,8671 USD | 214,8671 USD | 10.06.2024 | 214,8114 USD | 214,8114 USD | 07.06.2024 | 214,6446 USD | 214,6446 USD | 06.06.2024 | 214,589 USD | 214,589 USD | 05.06.2024 | 214,5334 USD | 214,5334 USD | 04.06.2024 | 214,4778 USD | 214,4778 USD | 03.06.2024 | 214,4222 USD | 214,4222 USD | 31.05.2024 | 214,2557 USD | 214,2557 USD | 30.05.2024 | 214,2002 USD | 214,2002 USD | 29.05.2024 | 214,1447 USD | 214,1447 USD | 28.05.2024 | 214,0893 USD | 214,0893 USD | 27.05.2024 | 214,0339 USD | 214,0339 USD | 24.05.2024 | 213,8677 USD | 213,8677 USD | 23.05.2024 | 213,8123 USD | 213,8123 USD | 22.05.2024 | 213,7569 USD | 213,7569 USD | 21.05.2024 | 213,7016 USD | 213,7016 USD | 20.05.2024 | 213,6463 USD | 213,6463 USD | 17.05.2024 | 213,4804 USD | 213,4804 USD | 16.05.2024 | 213,4251 USD | 213,4251 USD | 15.05.2024 | 213,7079 USD | 213,7079 USD | 14.05.2024 | 213,6526 USD | 213,6526 USD | 13.05.2024 | 213,5973 USD | 213,5973 USD | 10.05.2024 | 213,4314 USD | 213,4314 USD | 09.05.2024 | 213,3761 USD | 213,3761 USD | 08.05.2024 | 213,3209 USD | 213,3209 USD | 07.05.2024 | 213,2657 USD | 213,2657 USD | 06.05.2024 | 213,2105 USD | 213,2105 USD | 03.05.2024 | 213,0449 USD | 213,0449 USD | 02.05.2024 | 212,9897 USD | 212,9897 USD | 01.05.2024 | 212,9345 USD | 212,9345 USD | 30.04.2024 | 212,8794 USD | 212,8794 USD | 29.04.2024 | 212,8243 USD | 212,8243 USD | 26.04.2024 | 212,659 USD | 212,659 USD | 25.04.2024 | 212,6039 USD | 212,6039 USD | 24.04.2024 | 212,5488 USD | 212,5488 USD | 23.04.2024 | 212,4938 USD | 212,4938 USD | 22.04.2024 | 212,4388 USD | 212,4388 USD | 19.04.2024 | 212,2738 USD | 212,2738 USD | 18.04.2024 | 212,2188 USD | 212,2188 USD | 17.04.2024 | 212,1638 USD | 212,1638 USD | 16.04.2024 | 212,1089 USD | 212,1089 USD | 15.04.2024 | 212,054 USD | 212,054 USD | 12.04.2024 | 211,8893 USD | 211,8893 USD | 11.04.2024 | 211,8344 USD | 211,8344 USD | 10.04.2024 | 211,7795 USD | 211,7795 USD | 09.04.2024 | 211,7247 USD | 211,7247 USD | 08.04.2024 | 211,6699 USD | 211,6699 USD | 05.04.2024 | 211,5055 USD | 211,5055 USD | 04.04.2024 | 211,4507 USD | 211,4507 USD | 03.04.2024 | 211,3959 USD | 211,3959 USD | 02.04.2024 | 211,3412 USD | 211,3412 USD | 01.04.2024 | 211,2865 USD | 211,2865 USD | 29.03.2024 | 211,1224 USD | 211,1224 USD | 28.03.2024 | 211,0677 USD | 211,0677 USD | 27.03.2024 | 211,0131 USD | 211,0131 USD | 26.03.2024 | 210,9585 USD | 210,9585 USD | 25.03.2024 | 210,9039 USD | 210,9039 USD | 23.03.2024 | 210,7947 USD | 210,7947 USD | 22.03.2024 | 210,7401 USD | 210,7401 USD | 21.03.2024 | 210,6855 USD | 210,6855 USD | 20.03.2024 | 210,631 USD | 210,631 USD | 19.03.2024 | 210,5765 USD | 210,5765 USD | 18.03.2024 | 210,522 USD | 210,522 USD | 15.03.2024 | 210,3585 USD | 210,3585 USD | 14.03.2024 | 210,304 USD | 210,304 USD | 13.03.2024 | 210,2496 USD | 210,2496 USD | 12.03.2024 | 210,1952 USD | 210,1952 USD | 11.03.2024 | 210,1408 USD | 210,1408 USD | 08.03.2024 | 209,9776 USD | 209,9776 USD | 07.03.2024 | 209,9232 USD | 209,9232 USD | 06.03.2024 | 209,8689 USD | 209,8689 USD | 05.03.2024 | 209,8146 USD | 209,8146 USD | 04.03.2024 | 209,7603 USD | 209,7603 USD | 01.03.2024 | 209,5974 USD | 209,5974 USD | 29.02.2024 | 209,5431 USD | 209,5431 USD | 28.02.2024 | 209,4888 USD | 209,4888 USD | 27.02.2024 | 209,4346 USD | 209,4346 USD | 26.02.2024 | 209,3804 USD | 209,3804 USD | 24.02.2024 | 209,272 USD | 209,272 USD | 23.02.2024 | 209,2178 USD | 209,2178 USD | 22.02.2024 | 209,1636 USD | 209,1636 USD | 21.02.2024 | 209,1094 USD | 209,1094 USD | 20.02.2024 | 209,0553 USD | 209,0553 USD | 19.02.2024 | 209,0012 USD | 209,0012 USD | 16.02.2024 | 208,8389 USD | 208,8389 USD | 15.02.2024 | 208,7848 USD | 208,7848 USD | 14.02.2024 | 208,7307 USD | 208,7307 USD | 13.02.2024 | 208,6767 USD | 208,6767 USD | 12.02.2024 | 208,6227 USD | 208,6227 USD | 09.02.2024 | 208,4607 USD | 208,4607 USD | 08.02.2024 | 208,4067 USD | 208,4067 USD | 07.02.2024 | 208,6908 USD | 208,6908 USD | 06.02.2024 | 208,6368 USD | 208,6368 USD | 05.02.2024 | 208,5828 USD | 208,5828 USD | 02.02.2024 | 208,4208 USD | 208,4208 USD | 01.02.2024 | 208,3668 USD | 208,3668 USD | 31.01.2024 | 208,3127 USD | 208,3127 USD | 30.01.2024 | 208,2586 USD | 208,2586 USD | 29.01.2024 | 208,2045 USD | 208,2045 USD | 26.01.2024 | 208,0422 USD | 208,0422 USD | 25.01.2024 | 207,9882 USD | 207,9882 USD | 24.01.2024 | 207,9342 USD | 207,9342 USD | 23.01.2024 | 207,8802 USD | 207,8802 USD | 22.01.2024 | 207,8262 USD | 207,8262 USD | 19.01.2024 | 207,6642 USD | 207,6642 USD | 18.01.2024 | 207,6103 USD | 207,6103 USD | 17.01.2024 | 207,5564 USD | 207,5564 USD | 16.01.2024 | 207,5025 USD | 207,5025 USD | 15.01.2024 | 207,4486 USD | 207,4486 USD | 12.01.2024 | 207,2869 USD | 207,2869 USD | 11.01.2024 | 207,233 USD | 207,233 USD | 10.01.2024 | 207,1792 USD | 207,1792 USD | 09.01.2024 | 207,1254 USD | 207,1254 USD | 08.01.2024 | 207,0716 USD | 207,0716 USD | 05.01.2024 | 206,9102 USD | 206,9102 USD | 04.01.2024 | 206,8564 USD | 206,8564 USD | 03.01.2024 | 206,8027 USD | 206,8027 USD | 02.01.2024 | 206,749 USD | 206,749 USD | 29.12.2023 | 206,5345 USD | 206,5345 USD | 28.12.2023 | 206,4809 USD | 206,4809 USD | 27.12.2023 | 206,4273 USD | 206,4273 USD | 26.12.2023 | 206,3737 USD | 206,3737 USD | 22.12.2023 | 206,1596 USD | 206,1596 USD | 21.12.2023 | 206,1061 USD | 206,1061 USD | 20.12.2023 | 206,0526 USD | 206,0526 USD | 19.12.2023 | 205,9991 USD | 205,9991 USD | 18.12.2023 | 205,9456 USD | 205,9456 USD | 15.12.2023 | 205,7853 USD | 205,7853 USD | 14.12.2023 | 205,7319 USD | 205,7319 USD | 13.12.2023 | 205,6785 USD | 205,6785 USD | 12.12.2023 | 205,6251 USD | 205,6251 USD | 11.12.2023 | 205,5717 USD | 205,5717 USD | 09.12.2023 | 205,465 USD | 205,465 USD | 08.12.2023 | 205,4117 USD | 205,4117 USD | 07.12.2023 | 205,3584 USD | 205,3584 USD | 06.12.2023 | 205,3051 USD | 205,3051 USD | 05.12.2023 | 205,2518 USD | 205,2518 USD | 04.12.2023 | 205,1985 USD | 205,1985 USD | 01.12.2023 | 205,0388 USD | 205,0388 USD | 30.11.2023 | 204,9857 USD | 204,9857 USD | 29.11.2023 | 204,9326 USD | 204,9326 USD | 28.11.2023 | 204,8795 USD | 204,8795 USD | 27.11.2023 | 204,8265 USD | 204,8265 USD | 24.11.2023 | 204,6675 USD | 204,6675 USD | 23.11.2023 | 204,6145 USD | 204,6145 USD | 22.11.2023 | 204,5615 USD | 204,5615 USD | 21.11.2023 | 204,5085 USD | 204,5085 USD | 20.11.2023 | 204,4556 USD | 204,4556 USD | 17.11.2023 | 204,2969 USD | 204,2969 USD | 16.11.2023 | 204,244 USD | 204,244 USD | 15.11.2023 | 204,1911 USD | 204,1911 USD | 14.11.2023 | 204,1382 USD | 204,1382 USD | 13.11.2023 | 204,0853 USD | 204,0853 USD | 10.11.2023 | 203,9269 USD | 203,9269 USD | 09.11.2023 | 203,8741 USD | 203,8741 USD | 08.11.2023 | 203,8213 USD | 203,8213 USD | 07.11.2023 | 204,1066 USD | 204,1066 USD | 06.11.2023 | 204,0538 USD | 204,0538 USD | 03.11.2023 | 204,0538 USD | 204,0538 USD |
|