Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 202,0063 USD | 202,0063 USD | 09.05.2025 | 201,8662 USD | 201,8662 USD | 08.05.2025 | 201,8195 USD | 201,8195 USD | 07.05.2025 | 201,7728 USD | 201,7728 USD | 06.05.2025 | 201,7261 USD | 201,7261 USD | 05.05.2025 | 201,6794 USD | 201,6794 USD | 02.05.2025 | 201,5394 USD | 201,5394 USD | 01.05.2025 | 201,4928 USD | 201,4928 USD | 30.04.2025 | 201,4462 USD | 201,4462 USD | 29.04.2025 | 201,3997 USD | 201,3997 USD | 28.04.2025 | 201,3532 USD | 201,3532 USD | 25.04.2025 | 201,2137 USD | 201,2137 USD | 24.04.2025 | 201,1672 USD | 201,1672 USD | 23.04.2025 | 201,1207 USD | 201,1207 USD | 22.04.2025 | 201,0742 USD | 201,0742 USD | 21.04.2025 | 201,0277 USD | 201,0277 USD | 18.04.2025 | 200,8885 USD | 200,8885 USD | 17.04.2025 | 200,8421 USD | 200,8421 USD | 16.04.2025 | 200,7957 USD | 200,7957 USD | 15.04.2025 | 200,7493 USD | 200,7493 USD | 14.04.2025 | 200,7029 USD | 200,7029 USD | 11.04.2025 | 200,5638 USD | 200,5638 USD | 10.04.2025 | 200,5175 USD | 200,5175 USD | 09.04.2025 | 200,4712 USD | 200,4712 USD | 08.04.2025 | 200,4249 USD | 200,4249 USD | 07.04.2025 | 200,3786 USD | 200,3786 USD | 04.04.2025 | 200,2397 USD | 200,2397 USD | 03.04.2025 | 200,1934 USD | 200,1934 USD | 02.04.2025 | 200,1471 USD | 200,1471 USD | 01.04.2025 | 200,1009 USD | 200,1009 USD | 31.03.2025 | 200,0547 USD | 200,0547 USD | 28.03.2025 | 199,9161 USD | 199,9161 USD | 27.03.2025 | 199,8699 USD | 199,8699 USD | 26.03.2025 | 199,8237 USD | 199,8237 USD | 25.03.2025 | 199,7775 USD | 199,7775 USD | 24.03.2025 | 199,7313 USD | 199,7313 USD | 21.03.2025 | 199,5929 USD | 199,5929 USD | 20.03.2025 | 199,5468 USD | 199,5468 USD | 19.03.2025 | 199,5007 USD | 199,5007 USD | 18.03.2025 | 199,4546 USD | 199,4546 USD | 17.03.2025 | 199,4085 USD | 199,4085 USD | 14.03.2025 | 199,2702 USD | 199,2702 USD | 13.03.2025 | 199,2241 USD | 199,2241 USD | 12.03.2025 | 199,1781 USD | 199,1781 USD | 11.03.2025 | 199,1321 USD | 199,1321 USD | 10.03.2025 | 199,0861 USD | 199,0861 USD | 07.03.2025 | 198,9481 USD | 198,9481 USD | 06.03.2025 | 198,9021 USD | 198,9021 USD | 05.03.2025 | 198,8561 USD | 198,8561 USD | 04.03.2025 | 198,8101 USD | 198,8101 USD | 03.03.2025 | 198,7642 USD | 198,7642 USD | 28.02.2025 | 198,6265 USD | 198,6265 USD | 27.02.2025 | 198,5806 USD | 198,5806 USD | 26.02.2025 | 198,5348 USD | 198,5348 USD | 25.02.2025 | 198,489 USD | 198,489 USD | 24.02.2025 | 198,4432 USD | 198,4432 USD | 21.02.2025 | 198,3058 USD | 198,3058 USD | 20.02.2025 | 198,26 USD | 198,26 USD | 19.02.2025 | 198,2142 USD | 198,2142 USD | 18.02.2025 | 198,1684 USD | 198,1684 USD | 17.02.2025 | 198,1227 USD | 198,1227 USD | 14.02.2025 | 197,9856 USD | 197,9856 USD | 13.02.2025 | 197,9399 USD | 197,9399 USD | 12.02.2025 | 197,8942 USD | 197,8942 USD | 11.02.2025 | 197,8485 USD | 197,8485 USD | 10.02.2025 | 197,8028 USD | 197,8028 USD | 07.02.2025 | 197,6658 USD | 197,6658 USD | 06.02.2025 | 197,6202 USD | 197,6202 USD | 05.02.2025 | 197,5746 USD | 197,5746 USD | 04.02.2025 | 197,529 USD | 197,529 USD | 03.02.2025 | 197,4834 USD | 197,4834 USD | 31.01.2025 | 197,3465 USD | 197,3465 USD | 30.01.2025 | 197,3009 USD | 197,3009 USD | 29.01.2025 | 197,2553 USD | 197,2553 USD | 28.01.2025 | 197,2097 USD | 197,2097 USD | 27.01.2025 | 197,1641 USD | 197,1641 USD | 24.01.2025 | 197,0273 USD | 197,0273 USD | 23.01.2025 | 196,9817 USD | 196,9817 USD | 22.01.2025 | 196,9362 USD | 196,9362 USD | 21.01.2025 | 196,8907 USD | 196,8907 USD | 20.01.2025 | 196,8452 USD | 196,8452 USD | 17.01.2025 | 196,7087 USD | 196,7087 USD | 16.01.2025 | 196,6632 USD | 196,6632 USD | 15.01.2025 | 196,6177 USD | 196,6177 USD | 14.01.2025 | 196,5722 USD | 196,5722 USD | 13.01.2025 | 196,5268 USD | 196,5268 USD | 10.01.2025 | 196,3906 USD | 196,3906 USD | 09.01.2025 | 196,3452 USD | 196,3452 USD | 08.01.2025 | 196,2998 USD | 196,2998 USD | 07.01.2025 | 196,2544 USD | 196,2544 USD | 06.01.2025 | 196,209 USD | 196,209 USD | 03.01.2025 | 196,0729 USD | 196,0729 USD | 02.01.2025 | 196,0276 USD | 196,0276 USD | 30.12.2024 | 195,8884 USD | 195,8884 USD | 27.12.2024 | 195,7493 USD | 195,7493 USD | 26.12.2024 | 195,703 USD | 195,703 USD | 24.12.2024 | 195,6104 USD | 195,6104 USD | 23.12.2024 | 195,5641 USD | 195,5641 USD | 20.12.2024 | 195,4252 USD | 195,4252 USD | 19.12.2024 | 195,3789 USD | 195,3789 USD | 18.12.2024 | 195,3326 USD | 195,3326 USD | 17.12.2024 | 195,2864 USD | 195,2864 USD | 16.12.2024 | 195,2402 USD | 195,2402 USD | 13.12.2024 | 195,1016 USD | 195,1016 USD | 12.12.2024 | 195,0554 USD | 195,0554 USD | 11.12.2024 | 195,0092 USD | 195,0092 USD | 10.12.2024 | 194,963 USD | 194,963 USD | 09.12.2024 | 194,9168 USD | 194,9168 USD | 06.12.2024 | 194,7785 USD | 194,7785 USD | 05.12.2024 | 194,7324 USD | 194,7324 USD | 04.12.2024 | 194,6863 USD | 194,6863 USD | 03.12.2024 | 194,6402 USD | 194,6402 USD | 02.12.2024 | 194,5941 USD | 194,5941 USD | 29.11.2024 | 194,4539 USD | 194,4539 USD | 28.11.2024 | 194,4072 USD | 194,4072 USD | 27.11.2024 | 194,3605 USD | 194,3605 USD | 26.11.2024 | 194,3138 USD | 194,3138 USD | 25.11.2024 | 194,2671 USD | 194,2671 USD | 22.11.2024 | 194,127 USD | 194,127 USD | 21.11.2024 | 194,0804 USD | 194,0804 USD | 20.11.2024 | 194,0338 USD | 194,0338 USD | 19.11.2024 | 193,9872 USD | 193,9872 USD | 18.11.2024 | 193,9406 USD | 193,9406 USD | 15.11.2024 | 193,8008 USD | 193,8008 USD | 14.11.2024 | 193,7542 USD | 193,7542 USD | 13.11.2024 | 193,7076 USD | 193,7076 USD | 12.11.2024 | 193,6611 USD | 193,6611 USD | 11.11.2024 | 193,6146 USD | 193,6146 USD | 08.11.2024 | 193,4751 USD | 193,4751 USD | 07.11.2024 | 193,4286 USD | 193,4286 USD | 06.11.2024 | 193,3821 USD | 193,3821 USD | 05.11.2024 | 193,3356 USD | 193,3356 USD | 04.11.2024 | 193,2891 USD | 193,2891 USD | 01.11.2024 | 193,1499 USD | 193,1499 USD | 31.10.2024 | 193,1024 USD | 193,1024 USD | 30.10.2024 | 193,0549 USD | 193,0549 USD | 29.10.2024 | 193,0075 USD | 193,0075 USD | 28.10.2024 | 192,9601 USD | 192,9601 USD | 25.10.2024 | 192,8179 USD | 192,8179 USD | 24.10.2024 | 192,7705 USD | 192,7705 USD | 23.10.2024 | 192,7231 USD | 192,7231 USD | 22.10.2024 | 192,6757 USD | 192,6757 USD | 21.10.2024 | 192,6283 USD | 192,6283 USD | 18.10.2024 | 192,4864 USD | 192,4864 USD | 17.10.2024 | 192,4391 USD | 192,4391 USD | 16.10.2024 | 192,3918 USD | 192,3918 USD | 15.10.2024 | 192,3445 USD | 192,3445 USD | 14.10.2024 | 192,2972 USD | 192,2972 USD | 11.10.2024 | 192,1555 USD | 192,1555 USD | 10.10.2024 | 192,1083 USD | 192,1083 USD | 09.10.2024 | 192,0611 USD | 192,0611 USD | 08.10.2024 | 192,0139 USD | 192,0139 USD | 07.10.2024 | 191,9667 USD | 191,9667 USD | 04.10.2024 | 191,8251 USD | 191,8251 USD | 03.10.2024 | 191,778 USD | 191,778 USD | 02.10.2024 | 191,7309 USD | 191,7309 USD | 01.10.2024 | 191,6838 USD | 191,6838 USD | 30.09.2024 | 191,6349 USD | 191,6349 USD | 27.09.2024 | 191,4882 USD | 191,4882 USD | 26.09.2024 | 191,4393 USD | 191,4393 USD | 25.09.2024 | 191,3904 USD | 191,3904 USD | 24.09.2024 | 191,3415 USD | 191,3415 USD | 23.09.2024 | 191,2926 USD | 191,2926 USD | 20.09.2024 | 191,1462 USD | 191,1462 USD | 19.09.2024 | 191,0974 USD | 191,0974 USD | 18.09.2024 | 191,0486 USD | 191,0486 USD | 17.09.2024 | 190,9998 USD | 190,9998 USD | 16.09.2024 | 190,951 USD | 190,951 USD | 13.09.2024 | 190,8048 USD | 190,8048 USD | 12.09.2024 | 190,7561 USD | 190,7561 USD | 11.09.2024 | 190,7074 USD | 190,7074 USD | 10.09.2024 | 190,6587 USD | 190,6587 USD | 09.09.2024 | 190,61 USD | 190,61 USD | 06.09.2024 | 190,464 USD | 190,464 USD | 05.09.2024 | 190,4154 USD | 190,4154 USD | 04.09.2024 | 190,3668 USD | 190,3668 USD | 03.09.2024 | 190,3182 USD | 190,3182 USD | 02.09.2024 | 190,2696 USD | 190,2696 USD | 30.08.2024 | 190,1214 USD | 190,1214 USD | 29.08.2024 | 190,072 USD | 190,072 USD | 28.08.2024 | 190,0226 USD | 190,0226 USD | 27.08.2024 | 189,9733 USD | 189,9733 USD | 26.08.2024 | 189,924 USD | 189,924 USD | 23.08.2024 | 189,7761 USD | 189,7761 USD | 22.08.2024 | 189,7268 USD | 189,7268 USD | 21.08.2024 | 189,6775 USD | 189,6775 USD | 20.08.2024 | 189,6282 USD | 189,6282 USD | 19.08.2024 | 189,579 USD | 189,579 USD | 16.08.2024 | 189,4314 USD | 189,4314 USD | 15.08.2024 | 189,3822 USD | 189,3822 USD | 14.08.2024 | 189,333 USD | 189,333 USD | 13.08.2024 | 189,2838 USD | 189,2838 USD | 12.08.2024 | 189,2347 USD | 189,2347 USD | 09.08.2024 | 189,0874 USD | 189,0874 USD | 08.08.2024 | 189,0383 USD | 189,0383 USD | 07.08.2024 | 188,9892 USD | 188,9892 USD | 06.08.2024 | 188,9401 USD | 188,9401 USD | 05.08.2024 | 188,891 USD | 188,891 USD | 02.08.2024 | 188,744 USD | 188,744 USD | 01.08.2024 | 188,695 USD | 188,695 USD | 31.07.2024 | 188,6461 USD | 188,6461 USD | 30.07.2024 | 188,5972 USD | 188,5972 USD | 29.07.2024 | 188,5483 USD | 188,5483 USD | 26.07.2024 | 188,4017 USD | 188,4017 USD | 25.07.2024 | 188,3529 USD | 188,3529 USD | 24.07.2024 | 188,3041 USD | 188,3041 USD | 23.07.2024 | 188,2553 USD | 188,2553 USD | 22.07.2024 | 188,2065 USD | 188,2065 USD | 19.07.2024 | 188,0601 USD | 188,0601 USD | 18.07.2024 | 188,0114 USD | 188,0114 USD | 17.07.2024 | 187,9627 USD | 187,9627 USD | 16.07.2024 | 187,914 USD | 187,914 USD | 15.07.2024 | 187,8653 USD | 187,8653 USD | 12.07.2024 | 187,7192 USD | 187,7192 USD | 11.07.2024 | 187,6705 USD | 187,6705 USD | 10.07.2024 | 187,6219 USD | 187,6219 USD | 09.07.2024 | 187,5733 USD | 187,5733 USD | 08.07.2024 | 187,5247 USD | 187,5247 USD | 05.07.2024 | 187,3789 USD | 187,3789 USD | 04.07.2024 | 187,3303 USD | 187,3303 USD | 03.07.2024 | 187,2817 USD | 187,2817 USD | 02.07.2024 | 187,2332 USD | 187,2332 USD | 01.07.2024 | 187,1847 USD | 187,1847 USD | 28.06.2024 | 187,0392 USD | 187,0392 USD | 27.06.2024 | 186,9907 USD | 186,9907 USD | 26.06.2024 | 186,9423 USD | 186,9423 USD | 25.06.2024 | 186,8939 USD | 186,8939 USD | 24.06.2024 | 186,8455 USD | 186,8455 USD | 21.06.2024 | 186,7003 USD | 186,7003 USD | 20.06.2024 | 186,6519 USD | 186,6519 USD | 19.06.2024 | 186,6035 USD | 186,6035 USD | 18.06.2024 | 186,5552 USD | 186,5552 USD | 17.06.2024 | 186,5069 USD | 186,5069 USD | 14.06.2024 | 186,362 USD | 186,362 USD | 13.06.2024 | 186,3137 USD | 186,3137 USD | 12.06.2024 | 186,2654 USD | 186,2654 USD | 11.06.2024 | 186,2171 USD | 186,2171 USD | 10.06.2024 | 186,1689 USD | 186,1689 USD | 07.06.2024 | 186,0243 USD | 186,0243 USD | 06.06.2024 | 185,9761 USD | 185,9761 USD | 05.06.2024 | 185,9279 USD | 185,9279 USD | 04.06.2024 | 185,8797 USD | 185,8797 USD | 03.06.2024 | 185,8315 USD | 185,8315 USD | 31.05.2024 | 185,6872 USD | 185,6872 USD | 30.05.2024 | 185,6391 USD | 185,6391 USD | 29.05.2024 | 185,591 USD | 185,591 USD | 28.05.2024 | 185,543 USD | 185,543 USD | 27.05.2024 | 185,495 USD | 185,495 USD | 24.05.2024 | 185,351 USD | 185,351 USD | 23.05.2024 | 185,303 USD | 185,303 USD | 22.05.2024 | 185,255 USD | 185,255 USD | 21.05.2024 | 185,207 USD | 185,207 USD | 20.05.2024 | 185,159 USD | 185,159 USD | 17.05.2024 | 185,0153 USD | 185,0153 USD | 16.05.2024 | 184,9674 USD | 184,9674 USD | 15.05.2024 | 184,9195 USD | 184,9195 USD | 14.05.2024 | 184,8716 USD | 184,8716 USD | 13.05.2024 | 184,8237 USD | 184,8237 USD | 10.05.2024 | 184,6802 USD | 184,6802 USD | 09.05.2024 | 184,6324 USD | 184,6324 USD | 08.05.2024 | 184,5846 USD | 184,5846 USD | 07.05.2024 | 184,5368 USD | 184,5368 USD | 06.05.2024 | 184,489 USD | 184,489 USD | 03.05.2024 | 184,3457 USD | 184,3457 USD | 02.05.2024 | 184,298 USD | 184,298 USD | 01.05.2024 | 184,2503 USD | 184,2503 USD | 30.04.2024 | 184,2026 USD | 184,2026 USD | 29.04.2024 | 184,1549 USD | 184,1549 USD | 26.04.2024 | 184,0118 USD | 184,0118 USD | 25.04.2024 | 183,9642 USD | 183,9642 USD | 24.04.2024 | 183,9166 USD | 183,9166 USD | 23.04.2024 | 183,869 USD | 183,869 USD | 22.04.2024 | 183,8214 USD | 183,8214 USD | 19.04.2024 | 183,6786 USD | 183,6786 USD | 18.04.2024 | 183,631 USD | 183,631 USD | 17.04.2024 | 183,5835 USD | 183,5835 USD | 16.04.2024 | 183,536 USD | 183,536 USD | 15.04.2024 | 183,4885 USD | 183,4885 USD | 12.04.2024 | 183,346 USD | 183,346 USD | 11.04.2024 | 183,2985 USD | 183,2985 USD | 10.04.2024 | 183,251 USD | 183,251 USD | 09.04.2024 | 183,2036 USD | 183,2036 USD | 08.04.2024 | 183,1562 USD | 183,1562 USD | 05.04.2024 | 183,014 USD | 183,014 USD | 04.04.2024 | 182,9666 USD | 182,9666 USD | 03.04.2024 | 182,9192 USD | 182,9192 USD | 02.04.2024 | 182,8718 USD | 182,8718 USD | 01.04.2024 | 182,8245 USD | 182,8245 USD | 29.03.2024 | 182,6826 USD | 182,6826 USD | 28.03.2024 | 182,6353 USD | 182,6353 USD | 27.03.2024 | 182,588 USD | 182,588 USD | 26.03.2024 | 182,5407 USD | 182,5407 USD | 25.03.2024 | 182,4934 USD | 182,4934 USD | 23.03.2024 | 182,399 USD | 182,399 USD | 22.03.2024 | 182,3518 USD | 182,3518 USD | 21.03.2024 | 182,3046 USD | 182,3046 USD | 20.03.2024 | 182,2574 USD | 182,2574 USD | 19.03.2024 | 182,2102 USD | 182,2102 USD | 18.03.2024 | 182,163 USD | 182,163 USD | 15.03.2024 | 182,0216 USD | 182,0216 USD | 14.03.2024 | 181,9745 USD | 181,9745 USD | 13.03.2024 | 181,9274 USD | 181,9274 USD | 12.03.2024 | 181,8803 USD | 181,8803 USD | 11.03.2024 | 181,8332 USD | 181,8332 USD | 08.03.2024 | 181,6919 USD | 181,6919 USD | 07.03.2024 | 181,6449 USD | 181,6449 USD | 06.03.2024 | 181,5979 USD | 181,5979 USD | 05.03.2024 | 181,5509 USD | 181,5509 USD | 04.03.2024 | 181,5039 USD | 181,5039 USD | 01.03.2024 | 181,3629 USD | 181,3629 USD | 29.02.2024 | 181,3159 USD | 181,3159 USD | 28.02.2024 | 181,269 USD | 181,269 USD | 27.02.2024 | 181,2221 USD | 181,2221 USD | 26.02.2024 | 181,1752 USD | 181,1752 USD | 24.02.2024 | 181,0814 USD | 181,0814 USD | 23.02.2024 | 181,0345 USD | 181,0345 USD | 22.02.2024 | 180,9876 USD | 180,9876 USD | 21.02.2024 | 180,9407 USD | 180,9407 USD | 20.02.2024 | 180,8939 USD | 180,8939 USD | 19.02.2024 | 180,8471 USD | 180,8471 USD | 16.02.2024 | 180,7067 USD | 180,7067 USD | 15.02.2024 | 180,6599 USD | 180,6599 USD | 14.02.2024 | 180,6131 USD | 180,6131 USD | 13.02.2024 | 180,5663 USD | 180,5663 USD | 12.02.2024 | 180,5195 USD | 180,5195 USD | 09.02.2024 | 180,3794 USD | 180,3794 USD | 08.02.2024 | 180,3327 USD | 180,3327 USD | 07.02.2024 | 180,286 USD | 180,286 USD | 06.02.2024 | 180,2393 USD | 180,2393 USD | 05.02.2024 | 180,1926 USD | 180,1926 USD | 02.02.2024 | 180,0527 USD | 180,0527 USD | 01.02.2024 | 180,0061 USD | 180,0061 USD | 31.01.2024 | 179,9593 USD | 179,9593 USD | 30.01.2024 | 179,9125 USD | 179,9125 USD | 29.01.2024 | 179,8658 USD | 179,8658 USD | 26.01.2024 | 179,7257 USD | 179,7257 USD | 25.01.2024 | 179,679 USD | 179,679 USD | 24.01.2024 | 179,6323 USD | 179,6323 USD | 23.01.2024 | 179,5856 USD | 179,5856 USD | 22.01.2024 | 179,5389 USD | 179,5389 USD | 19.01.2024 | 179,3991 USD | 179,3991 USD | 18.01.2024 | 179,3525 USD | 179,3525 USD | 17.01.2024 | 179,3059 USD | 179,3059 USD | 16.01.2024 | 179,2593 USD | 179,2593 USD | 15.01.2024 | 179,2127 USD | 179,2127 USD | 12.01.2024 | 179,0731 USD | 179,0731 USD | 11.01.2024 | 179,0266 USD | 179,0266 USD | 10.01.2024 | 178,9801 USD | 178,9801 USD | 09.01.2024 | 178,9336 USD | 178,9336 USD | 08.01.2024 | 178,8871 USD | 178,8871 USD | 05.01.2024 | 178,7477 USD | 178,7477 USD | 04.01.2024 | 178,7013 USD | 178,7013 USD | 03.01.2024 | 178,6549 USD | 178,6549 USD | 02.01.2024 | 178,6085 USD | 178,6085 USD | 29.12.2023 | 178,4232 USD | 178,4232 USD | 28.12.2023 | 178,3769 USD | 178,3769 USD | 27.12.2023 | 178,3306 USD | 178,3306 USD | 26.12.2023 | 178,2843 USD | 178,2843 USD | 22.12.2023 | 178,0993 USD | 178,0993 USD | 21.12.2023 | 178,0531 USD | 178,0531 USD | 20.12.2023 | 178,0069 USD | 178,0069 USD | 19.12.2023 | 177,9607 USD | 177,9607 USD | 18.12.2023 | 177,9145 USD | 177,9145 USD | 15.12.2023 | 177,7759 USD | 177,7759 USD | 14.12.2023 | 177,7298 USD | 177,7298 USD | 13.12.2023 | 177,6837 USD | 177,6837 USD | 12.12.2023 | 177,6376 USD | 177,6376 USD | 11.12.2023 | 177,5915 USD | 177,5915 USD | 09.12.2023 | 177,4993 USD | 177,4993 USD | 08.12.2023 | 177,4532 USD | 177,4532 USD | 07.12.2023 | 177,4071 USD | 177,4071 USD | 06.12.2023 | 177,3611 USD | 177,3611 USD | 05.12.2023 | 177,3151 USD | 177,3151 USD | 04.12.2023 | 177,2691 USD | 177,2691 USD | 01.12.2023 | 177,1311 USD | 177,1311 USD | 30.11.2023 | 177,0852 USD | 177,0852 USD | 29.11.2023 | 177,0394 USD | 177,0394 USD | 28.11.2023 | 176,9936 USD | 176,9936 USD | 27.11.2023 | 176,9478 USD | 176,9478 USD | 24.11.2023 | 176,8104 USD | 176,8104 USD | 23.11.2023 | 176,7646 USD | 176,7646 USD | 22.11.2023 | 176,7188 USD | 176,7188 USD | 21.11.2023 | 176,673 USD | 176,673 USD | 20.11.2023 | 176,6273 USD | 176,6273 USD | 17.11.2023 | 176,4902 USD | 176,4902 USD | 16.11.2023 | 176,4445 USD | 176,4445 USD | 15.11.2023 | 176,3988 USD | 176,3988 USD | 14.11.2023 | 176,3531 USD | 176,3531 USD | 13.11.2023 | 176,3074 USD | 176,3074 USD | 10.11.2023 | 176,1706 USD | 176,1706 USD | 09.11.2023 | 176,125 USD | 176,125 USD | 08.11.2023 | 176,0794 USD | 176,0794 USD | 07.11.2023 | 176,0338 USD | 176,0338 USD | 06.11.2023 | 175,9882 USD | 175,9882 USD | 03.11.2023 | 175,9882 USD | 175,9882 USD |
|