Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 346,0343 USD | 346,0343 USD | 15.05.2025 | 345,9542 USD | 345,9542 USD | 14.05.2025 | 345,8742 USD | 345,8742 USD | 13.05.2025 | 345,7942 USD | 345,7942 USD | 12.05.2025 | 345,7142 USD | 345,7142 USD | 09.05.2025 | 345,4742 USD | 345,4742 USD | 08.05.2025 | 345,3943 USD | 345,3943 USD | 07.05.2025 | 345,3144 USD | 345,3144 USD | 06.05.2025 | 345,2345 USD | 345,2345 USD | 05.05.2025 | 345,1546 USD | 345,1546 USD | 02.05.2025 | 344,9151 USD | 344,9151 USD | 01.05.2025 | 344,8354 USD | 344,8354 USD | 30.04.2025 | 344,7557 USD | 344,7557 USD | 29.04.2025 | 344,6761 USD | 344,6761 USD | 28.04.2025 | 344,5965 USD | 344,5965 USD | 25.04.2025 | 344,3577 USD | 344,3577 USD | 24.04.2025 | 344,2781 USD | 344,2781 USD | 23.04.2025 | 344,1986 USD | 344,1986 USD | 22.04.2025 | 344,1191 USD | 344,1191 USD | 21.04.2025 | 344,0396 USD | 344,0396 USD | 18.04.2025 | 343,8012 USD | 343,8012 USD | 17.04.2025 | 343,7218 USD | 343,7218 USD | 16.04.2025 | 343,6424 USD | 343,6424 USD | 15.04.2025 | 343,563 USD | 343,563 USD | 14.04.2025 | 343,4836 USD | 343,4836 USD | 11.04.2025 | 343,2456 USD | 343,2456 USD | 10.04.2025 | 343,1663 USD | 343,1663 USD | 09.04.2025 | 343,087 USD | 343,087 USD | 08.04.2025 | 343,0077 USD | 343,0077 USD | 07.04.2025 | 342,9285 USD | 342,9285 USD | 04.04.2025 | 342,6909 USD | 342,6909 USD | 03.04.2025 | 342,6117 USD | 342,6117 USD | 02.04.2025 | 342,5325 USD | 342,5325 USD | 01.04.2025 | 342,4534 USD | 342,4534 USD | 31.03.2025 | 342,3743 USD | 342,3743 USD | 28.03.2025 | 342,137 USD | 342,137 USD | 27.03.2025 | 342,0579 USD | 342,0579 USD | 26.03.2025 | 341,9789 USD | 341,9789 USD | 25.03.2025 | 341,8999 USD | 341,8999 USD | 24.03.2025 | 341,8209 USD | 341,8209 USD | 21.03.2025 | 341,5839 USD | 341,5839 USD | 20.03.2025 | 341,505 USD | 341,505 USD | 19.03.2025 | 341,4261 USD | 341,4261 USD | 18.03.2025 | 341,3472 USD | 341,3472 USD | 17.03.2025 | 341,2683 USD | 341,2683 USD | 14.03.2025 | 341,0318 USD | 341,0318 USD | 13.03.2025 | 340,953 USD | 340,953 USD | 12.03.2025 | 342,1489 USD | 342,1489 USD | 11.03.2025 | 342,0698 USD | 342,0698 USD | 10.03.2025 | 343,2655 USD | 343,2655 USD | 07.03.2025 | 343,0276 USD | 343,0276 USD | 06.03.2025 | 342,9483 USD | 342,9483 USD | 05.03.2025 | 342,869 USD | 342,869 USD | 04.03.2025 | 342,7898 USD | 342,7898 USD | 03.03.2025 | 342,7106 USD | 342,7106 USD | 28.02.2025 | 342,4733 USD | 342,4733 USD | 27.02.2025 | 342,3942 USD | 342,3942 USD | 26.02.2025 | 342,3152 USD | 342,3152 USD | 25.02.2025 | 342,2362 USD | 342,2362 USD | 24.02.2025 | 342,1572 USD | 342,1572 USD | 21.02.2025 | 341,9202 USD | 341,9202 USD | 20.02.2025 | 341,8413 USD | 341,8413 USD | 19.02.2025 | 341,7624 USD | 341,7624 USD | 18.02.2025 | 341,6835 USD | 341,6835 USD | 17.02.2025 | 341,6046 USD | 341,6046 USD | 14.02.2025 | 341,3681 USD | 341,3681 USD | 13.02.2025 | 341,2893 USD | 341,2893 USD | 12.02.2025 | 341,2105 USD | 341,2105 USD | 11.02.2025 | 341,1317 USD | 341,1317 USD | 10.02.2025 | 341,0529 USD | 341,0529 USD | 07.02.2025 | 340,8168 USD | 340,8168 USD | 06.02.2025 | 340,7381 USD | 340,7381 USD | 05.02.2025 | 340,6594 USD | 340,6594 USD | 04.02.2025 | 340,5808 USD | 340,5808 USD | 03.02.2025 | 340,5022 USD | 340,5022 USD | 31.01.2025 | 340,2661 USD | 340,2661 USD | 30.01.2025 | 340,1874 USD | 340,1874 USD | 29.01.2025 | 340,1087 USD | 340,1087 USD | 28.01.2025 | 340,0301 USD | 340,0301 USD | 27.01.2025 | 339,9515 USD | 339,9515 USD | 24.01.2025 | 339,7157 USD | 339,7157 USD | 23.01.2025 | 339,6372 USD | 339,6372 USD | 22.01.2025 | 339,5587 USD | 339,5587 USD | 21.01.2025 | 339,4802 USD | 339,4802 USD | 20.01.2025 | 339,4017 USD | 339,4017 USD | 17.01.2025 | 339,1663 USD | 339,1663 USD | 16.01.2025 | 339,0879 USD | 339,0879 USD | 15.01.2025 | 339,0095 USD | 339,0095 USD | 14.01.2025 | 338,9311 USD | 338,9311 USD | 13.01.2025 | 338,8527 USD | 338,8527 USD | 10.01.2025 | 338,6178 USD | 338,6178 USD | 09.01.2025 | 338,5395 USD | 338,5395 USD | 08.01.2025 | 338,4612 USD | 338,4612 USD | 07.01.2025 | 338,3829 USD | 338,3829 USD | 06.01.2025 | 338,3047 USD | 338,3047 USD | 03.01.2025 | 338,0701 USD | 338,0701 USD | 02.01.2025 | 337,9919 USD | 337,9919 USD | 30.12.2024 | 337,7519 USD | 337,7519 USD | 27.12.2024 | 337,5121 USD | 337,5121 USD | 26.12.2024 | 337,4322 USD | 337,4322 USD | 24.12.2024 | 337,2724 USD | 337,2724 USD | 23.12.2024 | 337,1926 USD | 337,1926 USD | 20.12.2024 | 336,9532 USD | 336,9532 USD | 19.12.2024 | 336,8734 USD | 336,8734 USD | 18.12.2024 | 336,7937 USD | 336,7937 USD | 17.12.2024 | 336,714 USD | 336,714 USD | 16.12.2024 | 336,6343 USD | 336,6343 USD | 13.12.2024 | 336,3952 USD | 336,3952 USD | 12.12.2024 | 336,3156 USD | 336,3156 USD | 11.12.2024 | 336,236 USD | 336,236 USD | 10.12.2024 | 336,1564 USD | 336,1564 USD | 09.12.2024 | 336,0768 USD | 336,0768 USD | 06.12.2024 | 335,8382 USD | 335,8382 USD | 05.12.2024 | 335,7587 USD | 335,7587 USD | 04.12.2024 | 335,6792 USD | 335,6792 USD | 03.12.2024 | 335,5997 USD | 335,5997 USD | 02.12.2024 | 336,9099 USD | 336,9099 USD | 29.11.2024 | 336,6671 USD | 336,6671 USD | 28.11.2024 | 336,5862 USD | 336,5862 USD | 27.11.2024 | 336,5053 USD | 336,5053 USD | 26.11.2024 | 336,4244 USD | 336,4244 USD | 25.11.2024 | 336,3436 USD | 336,3436 USD | 22.11.2024 | 336,1012 USD | 336,1012 USD | 21.11.2024 | 336,0204 USD | 336,0204 USD | 20.11.2024 | 335,9397 USD | 335,9397 USD | 19.11.2024 | 335,859 USD | 335,859 USD | 18.11.2024 | 335,7783 USD | 335,7783 USD | 15.11.2024 | 335,5363 USD | 335,5363 USD | 14.11.2024 | 335,4557 USD | 335,4557 USD | 13.11.2024 | 335,3751 USD | 335,3751 USD | 12.11.2024 | 335,2945 USD | 335,2945 USD | 11.11.2024 | 335,2139 USD | 335,2139 USD | 08.11.2024 | 334,9724 USD | 334,9724 USD | 07.11.2024 | 334,8919 USD | 334,8919 USD | 06.11.2024 | 334,8114 USD | 334,8114 USD | 05.11.2024 | 334,731 USD | 334,731 USD | 04.11.2024 | 334,6506 USD | 334,6506 USD | 01.11.2024 | 334,4094 USD | 334,4094 USD | 31.10.2024 | 334,3272 USD | 334,3272 USD | 30.10.2024 | 334,245 USD | 334,245 USD | 29.10.2024 | 334,1629 USD | 334,1629 USD | 28.10.2024 | 334,0808 USD | 334,0808 USD | 25.10.2024 | 333,8345 USD | 333,8345 USD | 24.10.2024 | 333,7525 USD | 333,7525 USD | 23.10.2024 | 333,6705 USD | 333,6705 USD | 22.10.2024 | 333,5885 USD | 333,5885 USD | 21.10.2024 | 333,5065 USD | 333,5065 USD | 18.10.2024 | 333,2607 USD | 333,2607 USD | 17.10.2024 | 333,1788 USD | 333,1788 USD | 16.10.2024 | 333,0969 USD | 333,0969 USD | 15.10.2024 | 333,015 USD | 333,015 USD | 14.10.2024 | 332,9332 USD | 332,9332 USD | 11.10.2024 | 332,6878 USD | 332,6878 USD | 10.10.2024 | 332,606 USD | 332,606 USD | 09.10.2024 | 332,5243 USD | 332,5243 USD | 08.10.2024 | 332,4426 USD | 332,4426 USD | 07.10.2024 | 332,3609 USD | 332,3609 USD | 04.10.2024 | 332,1159 USD | 332,1159 USD | 03.10.2024 | 332,0343 USD | 332,0343 USD | 02.10.2024 | 331,9527 USD | 331,9527 USD | 01.10.2024 | 331,8711 USD | 331,8711 USD | 30.09.2024 | 331,7864 USD | 331,7864 USD | 27.09.2024 | 331,5323 USD | 331,5323 USD | 26.09.2024 | 331,4476 USD | 331,4476 USD | 25.09.2024 | 331,363 USD | 331,363 USD | 24.09.2024 | 331,2784 USD | 331,2784 USD | 23.09.2024 | 331,1938 USD | 331,1938 USD | 20.09.2024 | 330,9401 USD | 330,9401 USD | 19.09.2024 | 330,8556 USD | 330,8556 USD | 18.09.2024 | 330,7711 USD | 330,7711 USD | 17.09.2024 | 330,6866 USD | 330,6866 USD | 16.09.2024 | 330,6022 USD | 330,6022 USD | 13.09.2024 | 330,349 USD | 330,349 USD | 12.09.2024 | 330,2646 USD | 330,2646 USD | 11.09.2024 | 330,1803 USD | 330,1803 USD | 10.09.2024 | 330,096 USD | 330,096 USD | 09.09.2024 | 330,0117 USD | 330,0117 USD | 06.09.2024 | 329,7589 USD | 329,7589 USD | 05.09.2024 | 329,6747 USD | 329,6747 USD | 04.09.2024 | 329,5905 USD | 329,5905 USD | 03.09.2024 | 330,896 USD | 330,896 USD | 02.09.2024 | 330,8115 USD | 330,8115 USD | 30.08.2024 | 330,5538 USD | 330,5538 USD | 29.08.2024 | 330,468 USD | 330,468 USD | 28.08.2024 | 330,3822 USD | 330,3822 USD | 27.08.2024 | 330,2964 USD | 330,2964 USD | 26.08.2024 | 330,2106 USD | 330,2106 USD | 23.08.2024 | 329,9535 USD | 329,9535 USD | 22.08.2024 | 329,8678 USD | 329,8678 USD | 21.08.2024 | 329,7821 USD | 329,7821 USD | 20.08.2024 | 329,6965 USD | 329,6965 USD | 19.08.2024 | 329,6109 USD | 329,6109 USD | 16.08.2024 | 329,3542 USD | 329,3542 USD | 15.08.2024 | 329,2687 USD | 329,2687 USD | 14.08.2024 | 329,1832 USD | 329,1832 USD | 13.08.2024 | 329,0977 USD | 329,0977 USD | 12.08.2024 | 329,0122 USD | 329,0122 USD | 09.08.2024 | 328,756 USD | 328,756 USD | 08.08.2024 | 328,6706 USD | 328,6706 USD | 07.08.2024 | 328,5853 USD | 328,5853 USD | 06.08.2024 | 328,50 USD | 328,50 USD | 05.08.2024 | 328,4147 USD | 328,4147 USD | 02.08.2024 | 328,1589 USD | 328,1589 USD | 01.08.2024 | 328,0737 USD | 328,0737 USD | 31.07.2024 | 327,9887 USD | 327,9887 USD | 30.07.2024 | 327,9037 USD | 327,9037 USD | 29.07.2024 | 327,8187 USD | 327,8187 USD | 26.07.2024 | 327,5638 USD | 327,5638 USD | 25.07.2024 | 327,4789 USD | 327,4789 USD | 24.07.2024 | 327,394 USD | 327,394 USD | 23.07.2024 | 327,3091 USD | 327,3091 USD | 22.07.2024 | 327,2243 USD | 327,2243 USD | 19.07.2024 | 326,9699 USD | 326,9699 USD | 18.07.2024 | 326,8851 USD | 326,8851 USD | 17.07.2024 | 326,8004 USD | 326,8004 USD | 16.07.2024 | 326,7157 USD | 326,7157 USD | 15.07.2024 | 326,631 USD | 326,631 USD | 12.07.2024 | 326,3771 USD | 326,3771 USD | 11.07.2024 | 326,2925 USD | 326,2925 USD | 10.07.2024 | 326,2079 USD | 326,2079 USD | 09.07.2024 | 326,1233 USD | 326,1233 USD | 08.07.2024 | 326,0388 USD | 326,0388 USD | 05.07.2024 | 325,7853 USD | 325,7853 USD | 04.07.2024 | 325,7009 USD | 325,7009 USD | 03.07.2024 | 325,6165 USD | 325,6165 USD | 02.07.2024 | 325,5321 USD | 325,5321 USD | 01.07.2024 | 325,4477 USD | 325,4477 USD | 28.06.2024 | 325,1948 USD | 325,1948 USD | 27.06.2024 | 325,1106 USD | 325,1106 USD | 26.06.2024 | 325,0264 USD | 325,0264 USD | 25.06.2024 | 324,9422 USD | 324,9422 USD | 24.06.2024 | 324,858 USD | 324,858 USD | 21.06.2024 | 324,6056 USD | 324,6056 USD | 20.06.2024 | 324,5215 USD | 324,5215 USD | 19.06.2024 | 324,4374 USD | 324,4374 USD | 18.06.2024 | 324,3534 USD | 324,3534 USD | 17.06.2024 | 324,2694 USD | 324,2694 USD | 14.06.2024 | 324,0174 USD | 324,0174 USD | 13.06.2024 | 323,9335 USD | 323,9335 USD | 12.06.2024 | 323,8496 USD | 323,8496 USD | 11.06.2024 | 323,7657 USD | 323,7657 USD | 10.06.2024 | 323,6818 USD | 323,6818 USD | 07.06.2024 | 323,4304 USD | 323,4304 USD | 06.06.2024 | 323,3466 USD | 323,3466 USD | 05.06.2024 | 323,2628 USD | 323,2628 USD | 04.06.2024 | 323,1791 USD | 323,1791 USD | 03.06.2024 | 324,485 USD | 324,485 USD | 31.05.2024 | 324,233 USD | 324,233 USD | 30.05.2024 | 324,1491 USD | 324,1491 USD | 29.05.2024 | 324,0652 USD | 324,0652 USD | 28.05.2024 | 323,9813 USD | 323,9813 USD | 27.05.2024 | 323,8974 USD | 323,8974 USD | 24.05.2024 | 323,6459 USD | 323,6459 USD | 23.05.2024 | 323,5621 USD | 323,5621 USD | 22.05.2024 | 323,4783 USD | 323,4783 USD | 21.05.2024 | 323,3946 USD | 323,3946 USD | 20.05.2024 | 323,3109 USD | 323,3109 USD | 17.05.2024 | 323,0598 USD | 323,0598 USD | 16.05.2024 | 322,9762 USD | 322,9762 USD | 15.05.2024 | 322,8926 USD | 322,8926 USD | 14.05.2024 | 322,809 USD | 322,809 USD | 13.05.2024 | 322,7254 USD | 322,7254 USD | 10.05.2024 | 322,4748 USD | 322,4748 USD | 09.05.2024 | 322,3913 USD | 322,3913 USD | 08.05.2024 | 322,3078 USD | 322,3078 USD | 07.05.2024 | 322,2244 USD | 322,2244 USD | 06.05.2024 | 322,141 USD | 322,141 USD | 03.05.2024 | 321,8908 USD | 321,8908 USD | 02.05.2024 | 321,8075 USD | 321,8075 USD | 01.05.2024 | 321,7242 USD | 321,7242 USD | 30.04.2024 | 321,6409 USD | 321,6409 USD | 29.04.2024 | 321,5576 USD | 321,5576 USD | 26.04.2024 | 321,3079 USD | 321,3079 USD | 25.04.2024 | 321,2247 USD | 321,2247 USD | 24.04.2024 | 321,1415 USD | 321,1415 USD | 23.04.2024 | 321,0583 USD | 321,0583 USD | 22.04.2024 | 320,9752 USD | 320,9752 USD | 19.04.2024 | 320,7259 USD | 320,7259 USD | 18.04.2024 | 320,6429 USD | 320,6429 USD | 17.04.2024 | 320,5599 USD | 320,5599 USD | 16.04.2024 | 320,4769 USD | 320,4769 USD | 15.04.2024 | 320,3939 USD | 320,3939 USD | 12.04.2024 | 320,1451 USD | 320,1451 USD | 11.04.2024 | 320,0622 USD | 320,0622 USD | 10.04.2024 | 319,9793 USD | 319,9793 USD | 09.04.2024 | 319,8964 USD | 319,8964 USD | 08.04.2024 | 319,8136 USD | 319,8136 USD | 05.04.2024 | 319,5652 USD | 319,5652 USD | 04.04.2024 | 319,4825 USD | 319,4825 USD | 03.04.2024 | 319,3998 USD | 319,3998 USD | 02.04.2024 | 319,3171 USD | 319,3171 USD | 01.04.2024 | 319,2344 USD | 319,2344 USD | 29.03.2024 | 318,9866 USD | 318,9866 USD | 28.03.2024 | 318,904 USD | 318,904 USD | 27.03.2024 | 318,8214 USD | 318,8214 USD | 26.03.2024 | 318,7389 USD | 318,7389 USD | 25.03.2024 | 318,6564 USD | 318,6564 USD | 23.03.2024 | 318,4914 USD | 318,4914 USD | 22.03.2024 | 318,4089 USD | 318,4089 USD | 21.03.2024 | 318,3265 USD | 318,3265 USD | 20.03.2024 | 318,2441 USD | 318,2441 USD | 19.03.2024 | 318,1617 USD | 318,1617 USD | 18.03.2024 | 318,0793 USD | 318,0793 USD | 15.03.2024 | 317,8324 USD | 317,8324 USD | 14.03.2024 | 317,7501 USD | 317,7501 USD | 13.03.2024 | 317,6678 USD | 317,6678 USD | 12.03.2024 | 318,9752 USD | 318,9752 USD | 11.03.2024 | 318,8926 USD | 318,8926 USD | 08.03.2024 | 318,645 USD | 318,645 USD | 07.03.2024 | 318,5625 USD | 318,5625 USD | 06.03.2024 | 318,48 USD | 318,48 USD | 05.03.2024 | 318,3975 USD | 318,3975 USD | 04.03.2024 | 318,3151 USD | 318,3151 USD | 01.03.2024 | 318,0679 USD | 318,0679 USD | 29.02.2024 | 317,9855 USD | 317,9855 USD | 28.02.2024 | 317,9032 USD | 317,9032 USD | 27.02.2024 | 317,8209 USD | 317,8209 USD | 26.02.2024 | 317,7386 USD | 317,7386 USD | 24.02.2024 | 317,5741 USD | 317,5741 USD | 23.02.2024 | 317,4919 USD | 317,4919 USD | 22.02.2024 | 317,4097 USD | 317,4097 USD | 21.02.2024 | 317,3275 USD | 317,3275 USD | 20.02.2024 | 317,2453 USD | 317,2453 USD | 19.02.2024 | 317,1632 USD | 317,1632 USD | 16.02.2024 | 316,9169 USD | 316,9169 USD | 15.02.2024 | 316,8348 USD | 316,8348 USD | 14.02.2024 | 316,7528 USD | 316,7528 USD | 13.02.2024 | 316,6708 USD | 316,6708 USD | 12.02.2024 | 316,5888 USD | 316,5888 USD | 09.02.2024 | 316,343 USD | 316,343 USD | 08.02.2024 | 316,2611 USD | 316,2611 USD | 07.02.2024 | 316,1792 USD | 316,1792 USD | 06.02.2024 | 316,0973 USD | 316,0973 USD | 05.02.2024 | 316,0155 USD | 316,0155 USD | 02.02.2024 | 315,7701 USD | 315,7701 USD | 01.02.2024 | 315,6883 USD | 315,6883 USD | 31.01.2024 | 315,6063 USD | 315,6063 USD | 30.01.2024 | 315,5243 USD | 315,5243 USD | 29.01.2024 | 315,4423 USD | 315,4423 USD | 26.01.2024 | 315,1966 USD | 315,1966 USD | 25.01.2024 | 315,1147 USD | 315,1147 USD | 24.01.2024 | 315,0328 USD | 315,0328 USD | 23.01.2024 | 314,951 USD | 314,951 USD | 22.01.2024 | 314,8692 USD | 314,8692 USD | 19.01.2024 | 314,6238 USD | 314,6238 USD | 18.01.2024 | 314,5421 USD | 314,5421 USD | 17.01.2024 | 314,4604 USD | 314,4604 USD | 16.01.2024 | 314,3787 USD | 314,3787 USD | 15.01.2024 | 314,297 USD | 314,297 USD | 12.01.2024 | 314,0522 USD | 314,0522 USD | 11.01.2024 | 313,9706 USD | 313,9706 USD | 10.01.2024 | 313,889 USD | 313,889 USD | 09.01.2024 | 313,8075 USD | 313,8075 USD | 08.01.2024 | 313,726 USD | 313,726 USD | 05.01.2024 | 313,4815 USD | 313,4815 USD | 04.01.2024 | 313,4001 USD | 313,4001 USD | 03.01.2024 | 313,3187 USD | 313,3187 USD | 02.01.2024 | 313,2373 USD | 313,2373 USD | 29.12.2023 | 312,9122 USD | 312,9122 USD | 28.12.2023 | 312,831 USD | 312,831 USD | 27.12.2023 | 312,7498 USD | 312,7498 USD | 26.12.2023 | 312,6686 USD | 312,6686 USD | 22.12.2023 | 312,3441 USD | 312,3441 USD | 21.12.2023 | 312,263 USD | 312,263 USD | 20.12.2023 | 312,182 USD | 312,182 USD | 19.12.2023 | 312,101 USD | 312,101 USD | 18.12.2023 | 312,02 USD | 312,02 USD | 15.12.2023 | 311,7771 USD | 311,7771 USD | 14.12.2023 | 311,6962 USD | 311,6962 USD | 13.12.2023 | 311,6153 USD | 311,6153 USD | 12.12.2023 | 311,5344 USD | 311,5344 USD | 11.12.2023 | 311,4535 USD | 311,4535 USD | 09.12.2023 | 311,2919 USD | 311,2919 USD | 08.12.2023 | 311,2111 USD | 311,2111 USD | 07.12.2023 | 311,1303 USD | 311,1303 USD | 06.12.2023 | 311,0495 USD | 311,0495 USD | 05.12.2023 | 310,9688 USD | 310,9688 USD | 04.12.2023 | 310,8881 USD | 310,8881 USD | 01.12.2023 | 310,6461 USD | 310,6461 USD | 30.11.2023 | 311,8403 USD | 311,8403 USD | 29.11.2023 | 311,7596 USD | 311,7596 USD | 28.11.2023 | 311,6789 USD | 311,6789 USD | 27.11.2023 | 311,5982 USD | 311,5982 USD | 24.11.2023 | 311,3562 USD | 311,3562 USD | 23.11.2023 | 311,2756 USD | 311,2756 USD | 22.11.2023 | 311,195 USD | 311,195 USD | 21.11.2023 | 311,1144 USD | 311,1144 USD | 20.11.2023 | 311,0339 USD | 311,0339 USD | 17.11.2023 | 310,7924 USD | 310,7924 USD | 16.11.2023 | 310,7119 USD | 310,7119 USD | 15.11.2023 | 310,6315 USD | 310,6315 USD | 14.11.2023 | 310,5511 USD | 310,5511 USD | 13.11.2023 | 310,4707 USD | 310,4707 USD | 10.11.2023 | 310,2296 USD | 310,2296 USD | 09.11.2023 | 310,1493 USD | 310,1493 USD | 08.11.2023 | 310,069 USD | 310,069 USD | 07.11.2023 | 309,9887 USD | 309,9887 USD | 06.11.2023 | 309,9084 USD | 309,9084 USD | 03.11.2023 | 309,9084 USD | 309,9084 USD |
|